HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,401 ( ▼ 97.0 )
Last transaction : 2026-07-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,288 ( ▼ 92.0 )
Last transaction : 2026-07-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( ▼ 0.06 )
Last transaction : 2026-07-28
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,669.01 ( ▼ 229.98 )
Last transaction : 2026-07-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,401 ( ▼ 97.0 )
Last transaction : 2026-07-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,288 ( ▼ 92.0 )
Last transaction : 2026-07-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( ▼ 0.06 )
Last transaction : 2026-07-28

Listing
2024-09-06

     By the decision of the Board of the RSE «Toshkent» dated September 4, 2024 on the inclusion in the segment of the market of shares «Stock Market» category «Standard» of the exchange quotation list of the RSE «Toshkent», common shares (UZ7051840005) of JSC «O'zvagonta'mir» with exchange ticker UVGT is admitted to trading from September 6, 2024.
     The activity of JSC «O'zvagonta'mir» is the repair and maintenance of railway locomotives and rolling stock, including trams, metro cars, and trolleybuses.

List Back