Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-11 13:30:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1900.0 9500.0
SMS G1 2021-11-11 13:19:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2021-11-11 13:14:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1278 52000.0 66456000.0
SMS G1 2021-11-11 13:14:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 52000.01 1144000.22
SMS G1 2021-11-10 14:35:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 59999.99 359999.94
SMS G1 2021-11-10 12:56:25 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2021-11-10 10:54:17 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1106 30000.0 33180000.0
SMS G1 2021-11-10 10:54:16 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 50 35000.0 1750000.0
SMS G1 2021-11-09 15:26:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 13500.0 54000.0
SMS G1 2021-11-09 14:52:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 56 1600.0 89600.0
SMS G1 2021-11-09 14:49:31 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 48 1600.0 76800.0
SMS G1 2021-11-09 14:40:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 80 13600.0 1088000.0
SMS G1 2021-11-09 14:40:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-11-09 14:16:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 560 60000.0 33600000.0
SMS G1 2021-11-09 14:15:06 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-11-09 14:08:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 13700.0 274000.0
SMS G1 2021-11-09 14:08:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 13800.0 276000.0
SMS G1 2021-11-09 13:01:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 55000.0 55000.0
SMS G1 2021-11-09 12:58:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13500.0 67500.0
SMS G1 2021-11-09 11:46:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 15699.99 78499.95
SMS G1 2021-11-09 11:46:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 15699.99 94199.94
SMS G1 2021-11-09 11:46:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 15500.99 155009.9
SMS G1 2021-11-09 11:46:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 19 15500.0 294500.0
SMS G1 2021-11-09 11:46:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 15499.0 154990.0
SMS G1 2021-11-09 11:40:29 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-11-09 11:13:00 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2021-11-08 13:05:17 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2021-11-08 13:05:10 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 258 1000.0 258000.0
SMS G1 2021-11-08 12:43:03 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 144 5000.0 720000.0
SMS G1 2021-11-08 12:31:07 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 752 5000.0 3760000.0
SMS G1 2021-11-08 12:30:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 13100.0 576400.0
SMS G1 2021-11-08 12:29:38 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 736 5000.0 3680000.0
SMS G1 2021-11-08 12:28:44 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 320 5000.0 1600000.0
SMS G1 2021-11-08 12:27:28 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 80 5000.0 400000.0
SMS G1 2021-11-08 12:26:45 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 224 5000.0 1120000.0
SMS G1 2021-11-08 12:24:53 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 512 5000.0 2560000.0
SMS G1 2021-11-08 12:24:04 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 912 5000.0 4560000.0
SMS G1 2021-11-08 12:23:23 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 3344 5000.0 16720000.0
SMS G1 2021-11-08 12:21:51 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 464 5000.0 2320000.0
SMS G1 2021-11-08 12:20:49 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 2096 5000.0 10480000.0