Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-08 12:19:05 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 64 5000.0 320000.0
SMS G1 2021-11-08 12:18:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2021-11-08 12:14:13 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 11 1000.0 11000.0
SMS G1 2021-11-05 16:02:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 11000 400.0 4400000.0
SMS G1 2021-11-05 16:02:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2220 400.0 888000.0
SMS G1 2021-11-05 15:27:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 1500.0 12000.0
SMS G1 2021-11-05 14:33:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 13100.0 91700.0
SMS G1 2021-11-05 14:19:47 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2021-11-05 13:49:19 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2021-11-05 10:52:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 54999.99 604999.89
SMS G1 2021-11-05 10:52:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 89 55000.0 4895000.0
SMS G1 2021-11-05 10:22:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 92 60000.0 5520000.0
SMS G1 2021-11-04 15:22:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 13000.0 26000.0
SMS G1 2021-11-04 15:08:48 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2021-11-04 14:55:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 15500.0 155000.0
SMS G1 2021-11-04 14:55:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 15500.0 31000.0
SMS G1 2021-11-04 14:55:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 15500.0 155000.0
SMS G1 2021-11-04 14:54:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 18 15000.0 270000.0
SMS G1 2021-11-04 14:49:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 15000.0 90000.0
SMS G1 2021-11-04 14:48:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 14999.99 164999.89
SMS G1 2021-11-04 14:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 13999.99 153999.89
SMS G1 2021-11-04 14:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13999.99 139999.9
SMS G1 2021-11-04 14:48:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 13999.0 125991.0
SMS G1 2021-11-04 14:48:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 13 13900.0 180700.0
SMS G1 2021-11-04 14:00:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 30 13000.0 390000.0
SMS G1 2021-11-04 13:28:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13999.0 13999.0
SMS G1 2021-11-04 11:30:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12850.0 257000.0
SMS G1 2021-11-04 11:24:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.0 1200000.0
SMS G1 2021-11-04 11:23:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-11-04 11:21:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-11-04 11:13:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 220 1500.0 330000.0
SMS G1 2021-11-04 10:36:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 46 52000.01 2392000.46
SMS G1 2021-11-04 10:32:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.01 572000.11
SMS G1 2021-11-03 14:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 55 60000.0 3300000.0
SMS G1 2021-11-03 14:18:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 945 60000.0 56700000.0
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.01 480000.08
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 77 60000.01 4620000.77
SMS G1 2021-11-03 14:18:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.0 600000.0
SMS G1 2021-11-03 14:01:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 14000.0 28000.0
SMS G1 2021-11-03 14:00:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 13999.99 153999.89