Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-06-08 14:30:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18500.0 18500.0
SMS G1 2021-06-08 14:30:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18500.0 18500.0
SMS G1 2021-06-08 14:30:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18500.0 18500.0
SMS G1 2021-06-08 14:14:36 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 4464 1450.0 6472800.0
SMS G1 2021-06-08 13:48:40 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2021-06-08 13:44:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2021-06-08 13:33:23 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2021-06-08 13:08:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 19999.99 19999.99
SMS G1 2021-06-08 12:18:31 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 316 1500.0 474000.0
SMS G1 2021-06-08 12:16:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17000.0 17000.0
SMS G1 2021-06-08 11:16:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 301000.0 2408000.0
SMS G1 2021-06-08 11:16:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 301000.0 1806000.0
SMS G1 2021-06-08 10:49:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17000.0 17000.0
SMS G1 2021-06-08 10:47:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 70000.0 70000.0
SMS G1 2021-06-07 15:20:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2021-06-07 14:55:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18800.0 18800.0
SMS G1 2021-06-07 14:26:04 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 5 5700.0 28500.0
SMS G1 2021-06-07 13:49:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 18000.0 198000.0
SMS G1 2021-06-07 13:13:36 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 434942 5400.0 2348686800.0
SMS G1 2021-06-07 12:36:08 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 340000.0 2040000.0
SMS G1 2021-06-07 12:11:14 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 201 2000.0 402000.0
SMS G1 2021-06-07 11:53:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 20000.0 220000.0
SMS G1 2021-06-07 10:52:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 23010.0 69030.0
SMS G1 2021-06-07 10:52:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 23010.0 115050.0
SMS G1 2021-06-07 10:51:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 23340.0 46680.0
SMS G1 2021-06-07 10:51:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 23010.0 69030.0
SMS G1 2021-06-04 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18000.0 18000.0
SMS G1 2021-06-04 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 42 18000.0 756000.0
SMS G1 2021-06-04 15:27:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 20999.99 20999.99
SMS G1 2021-06-04 14:22:35 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0
SMS G1 2021-06-04 14:22:32 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1680 40400.0 67872000.0
SMS G1 2021-06-04 14:22:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 6000 40400.0 242400000.0
SMS G1 2021-06-04 14:22:27 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2400 40400.0 96960000.0
SMS G1 2021-06-04 12:21:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 20000.0 140000.0
SMS G1 2021-06-04 12:21:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 20000.0 60000.0
SMS G1 2021-06-04 12:01:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 70000.0 70000.0
SMS G1 2021-06-04 12:01:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 70000.0 70000.0
SMS G1 2021-06-04 12:00:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 70000.0 140000.0
SMS G1 2021-06-04 11:43:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 73000.0 365000.0
SMS G1 2021-06-03 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 25798.0 25798.0