Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-22 20:12:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1750.0 5250.0
SMS G1 2021-09-22 20:05:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1000 6000.0 6000000.0
SMS G1 2021-09-22 19:56:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1280 6000.0 7680000.0
SMS G1 2021-09-22 19:55:30 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 510 6000.0 3060000.0
SMS G1 2021-09-22 19:55:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 840 6000.0 5040000.0
SMS G1 2021-09-22 19:54:38 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 730 6000.0 4380000.0
SMS G1 2021-09-22 19:54:15 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 970 6000.0 5820000.0
SMS G1 2021-09-22 19:53:41 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1320 6000.0 7920000.0
SMS G1 2021-09-22 19:53:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1470 6000.0 8820000.0
SMS G1 2021-09-22 19:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 55001.0 9900180.0
SMS G1 2021-09-22 19:19:47 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.99 2699.99
SMS G1 2021-09-22 19:18:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 54010.0 9721800.0
SMS G1 2021-09-22 19:18:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 480 54010.0 25924800.0
SMS G1 2021-09-22 16:02:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 578 52000.0 30056000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 52000.01 1144000.22
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 400 52000.0 20800000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1500 52000.0 78000000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 58000.0 5800000.0
SMS G1 2021-09-22 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 2000.0 100000.0
SMS G1 2021-09-21 19:27:16 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 64 220000.0 14080000.0
SMS G1 2021-09-21 19:13:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 126000.0 1260000.0
SMS G1 2021-09-21 17:31:40 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 288 3500.0 1008000.0
SMS G1 2021-09-21 17:00:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59000.0 649000.0
SMS G1 2021-09-20 20:18:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 55000.0 330000.0
SMS G1 2021-09-20 20:18:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 55000.0 330000.0
SMS G1 2021-09-20 19:35:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 55000.0 275000.0
SMS G1 2021-09-20 19:25:37 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2021-09-20 18:18:19 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1410 6000.0 8460000.0
SMS G1 2021-09-20 18:08:33 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1090 6000.0 6540000.0
SMS G1 2021-09-20 18:04:14 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1199 6000.0 7194000.0
SMS G1 2021-09-20 17:20:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2021-09-17 20:27:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 53010.0 2120400.0
SMS G1 2021-09-17 20:27:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1880 53010.0 99658800.0
SMS G1 2021-09-17 18:58:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 960 53010.0 50889600.0
SMS G1 2021-09-17 18:48:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2199.0 2199.0
SMS G1 2021-09-17 17:20:35 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 46 1050.0 48300.0
SMS G1 2021-09-17 16:52:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 1050.0 52500.0
SMS G1 2021-09-17 16:01:55 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 250000.0 250000.0
SMS G1 2021-09-17 15:38:25 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 1500 5000.0 7500000.0
SMS G1 2021-09-17 15:37:32 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 24 5000.0 120000.0