Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-05-17 12:03:00 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-05-17 12:02:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 214 1500.0 321000.0
SMS G1 2021-05-17 12:02:37 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-05-17 12:02:05 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-05-17 12:01:41 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-05-17 12:01:16 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2021-05-17 12:00:53 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-05-17 11:58:53 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-05-17 11:58:34 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-05-17 11:58:21 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-05-12 16:02:00 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2021-05-12 16:02:00 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 5 20000.0 100000.0
SMS G1 2021-05-12 15:13:50 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2021-05-12 13:32:22 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 54 20000.0 1080000.0
SMS G1 2021-05-12 11:39:17 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1287 14000.0 18018000.0
SMS G1 2021-05-12 11:36:04 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 50 14000.0 700000.0
SMS G1 2021-05-12 11:28:25 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1842 14000.0 25788000.0
SMS G1 2021-05-12 11:07:05 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 500 20000.0 10000000.0
SMS G1 2021-05-12 11:05:46 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2021-05-12 10:54:08 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 2000 14000.0 28000000.0
SMS G1 2021-05-11 15:03:07 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2021-05-11 13:55:47 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 200 4870.57 974114.0
SMS G1 2021-05-10 16:00:01 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 15 6000.0 90000.0
SMS G1 2021-05-10 15:01:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 12 350000.0 4200000.0
SMS G1 2021-05-10 15:01:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 349000.0 698000.0
SMS G1 2021-05-10 14:03:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 17000.01 5100003.0
SMS G1 2021-05-10 14:03:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 21 17010.0 357210.0
SMS G1 2021-05-10 14:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 17100.0 171000.0
SMS G1 2021-05-10 14:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 17100.0 8550000.0
SMS G1 2021-05-10 14:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1727 17100.0 29531700.0
SMS G1 2021-05-10 14:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 17100.0 684000.0
SMS G1 2021-05-10 14:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 17100.01 34200.02
SMS G1 2021-05-10 13:42:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 19900.01 19900.01
SMS G1 2021-05-10 13:39:18 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 111 4500.0 499500.0
SMS G1 2021-05-10 13:37:03 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 45 4500.0 202500.0
SMS G1 2021-05-10 13:25:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 94 313008.0 29422752.0
SMS G1 2021-05-10 13:25:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 28 313008.0 8764224.0
SMS G1 2021-05-10 12:49:35 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1000 4500.0 4500000.0
SMS G1 2021-05-10 12:19:14 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2021-05-10 11:38:37 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 19 5250.0 99750.0