Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-24 15:29:15 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2021-09-24 15:28:19 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 63000.0 63000.0
SMS G1 2021-09-24 15:22:53 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 146 5000.0 730000.0
SMS G1 2021-09-23 15:20:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 60000.0 420000.0
SMS G1 2021-09-23 15:17:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 60000.0 1320000.0
SMS G1 2021-09-23 15:15:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 160 57000.02 9120003.2
SMS G1 2021-09-23 15:11:39 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 480 40400.0 19392000.0
SMS G1 2021-09-23 15:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-09-23 15:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 3000 40400.0 121200000.0
SMS G1 2021-09-22 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 57000.01 627000.11
SMS G1 2021-09-22 20:12:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1750.0 5250.0
SMS G1 2021-09-22 20:05:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1000 6000.0 6000000.0
SMS G1 2021-09-22 19:56:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1280 6000.0 7680000.0
SMS G1 2021-09-22 19:55:30 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 510 6000.0 3060000.0
SMS G1 2021-09-22 19:55:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 840 6000.0 5040000.0
SMS G1 2021-09-22 19:54:38 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 730 6000.0 4380000.0
SMS G1 2021-09-22 19:54:15 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 970 6000.0 5820000.0
SMS G1 2021-09-22 19:53:41 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1320 6000.0 7920000.0
SMS G1 2021-09-22 19:53:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1470 6000.0 8820000.0
SMS G1 2021-09-22 19:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 55001.0 9900180.0
SMS G1 2021-09-22 19:19:47 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.99 2699.99
SMS G1 2021-09-22 19:18:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 54010.0 9721800.0
SMS G1 2021-09-22 19:18:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 480 54010.0 25924800.0
SMS G1 2021-09-22 16:02:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 578 52000.0 30056000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 52000.01 1144000.22
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 400 52000.0 20800000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1500 52000.0 78000000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 58000.0 5800000.0
SMS G1 2021-09-22 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 2000.0 100000.0
SMS G1 2021-09-21 19:27:16 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 64 220000.0 14080000.0
SMS G1 2021-09-21 19:13:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 126000.0 1260000.0
SMS G1 2021-09-21 17:31:40 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 288 3500.0 1008000.0
SMS G1 2021-09-21 17:00:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59000.0 649000.0
SMS G1 2021-09-20 20:18:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 55000.0 330000.0
SMS G1 2021-09-20 20:18:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 55000.0 330000.0
SMS G1 2021-09-20 19:35:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 55000.0 275000.0
SMS G1 2021-09-20 19:25:37 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2021-09-20 18:18:19 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1410 6000.0 8460000.0
SMS G1 2021-09-20 18:08:33 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1090 6000.0 6540000.0
SMS G1 2021-09-20 18:04:14 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1199 6000.0 7194000.0