Open Price : 74.18
Quoted Price : 74 ( ▼ 0.18 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,840.99 ( ▲ 110.99 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,494 ( ▼ 4.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,240 ( ▼ 7.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,493 ( ▼ 1.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 74.18
Quoted Price : 74 ( ▼ 0.18 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,840.99 ( ▲ 110.99 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,494 ( ▼ 4.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,240 ( ▼ 7.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,493 ( ▼ 1.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-24 16:11:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28000.0 2800000.0
SMS G1 2022-03-24 15:50:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1000 4500.0 4500000.0
SMS G1 2022-03-18 20:14:02 UZ7042330009 Foykon aksiyadorlik jamiyati 99 2500.0 247500.0
SMS G1 2022-03-18 20:09:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2022-03-18 19:39:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28000.0 2800000.0
SMS G1 2022-03-18 19:36:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 7500.0 15000.0
SMS G1 2022-03-18 19:33:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 750 1500.0 1125000.0
SMS G1 2022-03-18 19:29:44 UZ7012540009 Toshkent qishloq xo'jalik mahsulotlari ulgurji bozori aksiyadorlik jamiyati 14000 1480.0 20720000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28010.0 140050.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 28000.01 112000.04
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28000.01 140000.05
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28010.0 56020.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 36 28000.0 1008000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 48 28000.0 1344000.0
SMS G1 2022-03-18 17:44:36 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 18 1905.0 34290.0
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 66 28000.01 1848000.66
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 74 28000.0 2072000.0
SMS G1 2022-03-18 16:17:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 28000.0 2240000.0
SMS G1 2022-03-18 16:16:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 28001.0 420015.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 27 28000.0 756000.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 58 28000.0 1624000.0
SMS G1 2022-03-18 16:12:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-03-18 16:11:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 28000.0 2240000.0
SMS G1 2022-03-18 16:10:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 28000.0 1680000.0
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28010.0 140050.0
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 93 28000.0 2604000.0
SMS G1 2022-03-18 15:06:18 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1500 2000.0 3000000.0
SMS G1 2022-03-18 15:05:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 743 4000.0 2972000.0
SMS G1 2022-03-17 20:26:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 7500.0 52500.0
SMS G1 2022-03-17 20:19:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 29000.0 87000.0
SMS G1 2022-03-17 18:23:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 120 7500.0 900000.0
SMS G1 2022-03-17 17:06:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 7500.0 45000.0
SMS G1 2022-03-17 15:47:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 255 28000.0 7140000.0
SMS G1 2022-03-17 15:46:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-17 15:37:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 17 29000.0 493000.0
SMS G1 2022-03-17 15:34:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28000.01 280000.1
SMS G1 2022-03-17 15:34:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-16 21:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 75 1500.0 112500.0