Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-02-21 15:21:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 9998.99 39995.96
SMS G1 2022-02-21 15:18:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 8.0 800.0
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 9000.01 900001.0
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 9000.01 36000.04
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 9000.01 36000.04
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 9000.01 198000.22
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 73 9000.01 657000.73
SMS G1 2022-02-18 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 9000.01 9000.01
SMS G1 2022-02-18 20:20:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 8.0 800.0
SMS G1 2022-02-18 20:09:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 9000.0 900000.0
SMS G1 2022-02-18 20:09:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 40 9000.0 360000.0
SMS G1 2022-02-18 20:09:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 255 9200.0 2346000.0
SMS G1 2022-02-18 20:09:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 75 9201.0 690075.0
SMS G1 2022-02-18 20:08:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 9201.01 46005.05
SMS G1 2022-02-18 20:07:37 UZ7010260006 O'ZKOMMUNENERGOSOZLASH aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2022-02-18 19:56:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 30.0 30.0
SMS G1 2022-02-18 19:19:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 81 10.0 810.0
SMS G1 2022-02-18 19:19:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 8.0 8000.0
SMS G1 2022-02-18 19:19:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 8.0 32000.0
SMS G1 2022-02-18 18:19:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 40 9000.0 360000.0
SMS G1 2022-02-18 18:19:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 9000.0 900000.0
SMS G1 2022-02-18 18:19:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 17 9030.0 153510.0
SMS G1 2022-02-18 18:19:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 23 9050.0 208150.0
SMS G1 2022-02-18 18:19:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 9050.01 99550.11
SMS G1 2022-02-18 18:18:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 500 9200.0 4600000.0
SMS G1 2022-02-18 18:18:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 89 9500.0 845500.0
SMS G1 2022-02-18 18:18:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 9500.0 104500.0
SMS G1 2022-02-18 18:18:20 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 9500.01 104500.11
SMS G1 2022-02-18 17:06:40 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 6 1100.0 6600.0
SMS G1 2022-02-18 16:57:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 75 10000.0 750000.0
SMS G1 2022-02-18 16:37:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 10000.0 1000000.0
SMS G1 2022-02-18 16:36:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2022-02-18 16:35:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 75 10000.0 750000.0
SMS G1 2022-02-18 16:35:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 9999.99 49999.95
SMS G1 2022-02-18 16:04:12 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 19.0 19.0
SMS G1 2022-02-18 16:03:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 10.0 20000.0
SMS G1 2022-02-18 15:57:08 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-02-18 15:56:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 19.0 19.0
SMS G1 2022-02-18 15:11:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 12.98 649.0
SMS G1 2022-02-18 15:07:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27 12.95 349.65