Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 7440 40400.0 300576000.0
SMS G1 2021-10-29 21:02:00 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 18 4000.0 72000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 256 5000.0 1280000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 736 5000.0 3680000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 672 5000.0 3360000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 224 5000.0 1120000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 64 5000.0 320000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 608 5000.0 3040000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 96 5000.0 480000.0
SMS G1 2021-10-29 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64000.0 320000.0
SMS G1 2021-10-29 20:28:44 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 848 5000.0 4240000.0
SMS G1 2021-10-29 20:28:33 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 27 4000.0 108000.0
SMS G1 2021-10-29 20:28:33 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2021-10-29 20:25:24 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 320 5000.0 1600000.0
SMS G1 2021-10-29 20:12:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 41 1650.0 67650.0
SMS G1 2021-10-29 20:09:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 58 1650.0 95700.0
SMS G1 2021-10-29 20:01:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2021-10-29 19:38:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12700.0 50800.0
SMS G1 2021-10-29 19:33:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12700.0 12700.0
SMS G1 2021-10-29 15:39:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 10000.01 40000.04
SMS G1 2021-10-28 20:19:39 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 2 40000.0 80000.0
SMS G1 2021-10-28 18:32:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11000.0 22000.0
SMS G1 2021-10-28 18:32:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 11000.0 66000.0
SMS G1 2021-10-28 18:32:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 96 10002.01 960192.96
SMS G1 2021-10-28 18:32:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11100.0 33300.0
SMS G1 2021-10-28 18:32:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2021-10-28 16:54:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2021-10-28 16:51:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11000.0 110000.0
SMS G1 2021-10-28 16:51:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 11000.0 242000.0
SMS G1 2021-10-28 16:51:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 11150.0 55750.0
SMS G1 2021-10-28 16:51:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 11150.0 55750.0
SMS G1 2021-10-28 16:35:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12000.0 60000.0
SMS G1 2021-10-28 16:35:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12000.0 60000.0
SMS G1 2021-10-28 16:31:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 12000.0 528000.0
SMS G1 2021-10-28 16:31:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12100.0 121000.0
SMS G1 2021-10-28 16:31:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12500.0 62500.0
SMS G1 2021-10-28 15:46:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 13000.0 104000.0
SMS G1 2021-10-28 15:46:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 13000.0 26000.0
SMS G1 2021-10-28 15:16:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13000.0 130000.0
SMS G1 2021-10-28 15:06:56 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 20 40400.0 808000.0