Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-02-11 17:05:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11990.0 11990.0
SMS G1 2022-02-11 15:56:30 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1880 6000.0 11280000.0
SMS G1 2022-02-11 15:43:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 18.82 188.2
SMS G1 2022-02-11 15:36:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 50.0 50.0
SMS G1 2022-02-10 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11000.0 22000.0
SMS G1 2022-02-10 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 11000.0 99000.0
SMS G1 2022-02-10 20:25:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140 12.55 1757.0
SMS G1 2022-02-10 20:24:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 12.55 12550.0
SMS G1 2022-02-10 16:23:31 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 34.9 34.9
SMS G1 2022-02-10 16:19:49 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2022-02-10 16:07:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1100 18.0 19800.0
SMS G1 2022-02-10 15:51:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 308 1500.0 462000.0
SMS G1 2022-02-10 15:08:57 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 420 3000.01 1260004.2
SMS G1 2022-02-10 15:05:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2022-02-10 15:05:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2559 3000.01 7677025.59
SMS G1 2022-02-10 15:00:08 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 60 240000.0 14400000.0
SMS G1 2022-02-10 15:00:08 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 34 240000.0 8160000.0
SMS G1 2022-02-09 18:42:04 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 25 176000.09 4400002.25
SMS G1 2022-02-09 18:42:04 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 25 176000.02 4400000.5
SMS G1 2022-02-09 16:37:13 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2022-02-09 16:37:13 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 659 3000.01 1977006.59
SMS G1 2022-02-09 15:33:42 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10 23.99 239.9
SMS G1 2022-02-09 15:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 8.37 83.7
SMS G1 2022-02-08 18:38:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 11000.0 44000.0
SMS G1 2022-02-08 15:10:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17 5.58 94.86
SMS G1 2022-02-07 17:31:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1800.0 18000.0
SMS G1 2022-02-07 17:21:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 5.1 51.0
SMS G1 2022-02-07 16:47:05 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 480 3000.0 1440000.0
SMS G1 2022-02-07 16:47:03 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 13 3000.0 39000.0
SMS G1 2022-02-07 16:43:52 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 767 3000.0 2301000.0
SMS G1 2022-02-07 16:43:48 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 13 3000.0 39000.0
SMS G1 2022-02-07 16:34:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 1800.0 36000.0
SMS G1 2022-02-07 15:25:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19980 5.0 99900.0
SMS G1 2022-02-07 15:07:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 5.0 100.0
SMS G1 2022-02-04 18:27:33 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 300 3911.0 1173300.0
SMS G1 2022-02-04 17:03:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 1800.0 36000.0
SMS G1 2022-02-04 16:46:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 530 1800.0 954000.0
SMS G1 2022-02-04 16:29:08 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2022-02-04 15:24:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 48 1500.0 72000.0
SMS G1 2022-02-04 15:00:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 4.15 8300.0