Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-21 16:56:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-21 16:56:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-21 16:56:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-21 16:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12501.0 12501.0
SMS G1 2021-10-21 16:56:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12501.0 12501.0
SMS G1 2021-10-21 16:56:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12501.0 12501.0
SMS G1 2021-10-20 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 64500.1 258000.4
SMS G1 2021-10-20 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64500.1 322500.5
SMS G1 2021-10-20 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2021-10-20 20:28:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64500.0 64500.0
SMS G1 2021-10-20 18:20:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2021-10-20 18:20:02 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2021-10-20 18:03:50 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1250 3200.0 4000000.0
SMS G1 2021-10-20 17:42:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64000.0 64000.0
SMS G1 2021-10-20 16:43:20 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 260 65000.0 16900000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1300 65000.0 84500000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 37 65000.0 2405000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 263 65000.0 17095000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1820 65000.0 118300000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3120 65000.0 202800000.0
SMS G1 2021-10-20 16:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1560 65000.0 101400000.0
SMS G1 2021-10-20 15:29:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 13500.0 1350000.0
SMS G1 2021-10-19 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64000.0 320000.0
SMS G1 2021-10-19 19:23:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13999.99 13999.99
SMS G1 2021-10-19 19:23:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12500.0 250000.0
SMS G1 2021-10-19 19:23:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 19:23:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 16 13800.0 220800.0
SMS G1 2021-10-19 19:18:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 64000.0 256000.0
SMS G1 2021-10-19 18:48:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 12501.0 625050.0
SMS G1 2021-10-19 18:44:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64000.0 64000.0
SMS G1 2021-10-19 17:13:21 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 63000.0 63000.0
SMS G1 2021-10-19 16:48:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 12500.0 187500.0
SMS G1 2021-10-19 16:45:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 16:45:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 16:45:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 16:45:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 16:45:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 16:45:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 16:45:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0