Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-01-31 18:59:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 2.0 20.0
SMS G1 2022-01-31 18:57:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 2.35 235.0
SMS G1 2022-01-31 17:32:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 42000.0 252000.0
SMS G1 2022-01-31 17:17:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 4 16.98 67.92
SMS G1 2022-01-31 16:10:43 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 9995 13.0 129935.0
SMS G1 2022-01-31 16:00:28 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1640 3000.0 4920000.0
SMS G1 2022-01-31 15:13:10 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2022-01-28 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 42000.0 420000.0
SMS G1 2022-01-28 19:11:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11899.99 11899.99
SMS G1 2022-01-28 19:11:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10200.0 10200.0
SMS G1 2022-01-28 17:46:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 359 1800.0 646200.0
SMS G1 2022-01-28 17:46:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 218 1800.0 392400.0
SMS G1 2022-01-28 17:37:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 46 2.0 92.0
SMS G1 2022-01-28 16:56:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10100.01 10100.01
SMS G1 2022-01-28 16:16:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 179 1800.0 322200.0
SMS G1 2022-01-28 16:13:30 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 13.5 13.5
SMS G1 2022-01-28 16:00:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 43600.0 174400.0
SMS G1 2022-01-28 15:02:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11000.0 220000.0
SMS G1 2022-01-28 15:02:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11000.0 33000.0
SMS G1 2022-01-28 15:02:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 11300.0 45200.0
SMS G1 2022-01-27 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 9.0 90000.0
SMS G1 2022-01-27 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 9.0 90000.0
SMS G1 2022-01-27 20:26:34 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1948 8.0 15584.0
SMS G1 2022-01-27 19:13:04 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 9.0 90000.0
SMS G1 2022-01-27 19:01:48 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 9.99 9.99
SMS G1 2022-01-27 17:02:50 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 22880 150.0 3432000.0
SMS G1 2022-01-27 16:51:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 9.0 9000.0
SMS G1 2022-01-27 16:51:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 9.0 900.0
SMS G1 2022-01-27 16:50:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 80 9.0 720.0
SMS G1 2022-01-27 16:50:51 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 10.0 10000.0
SMS G1 2022-01-27 15:34:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16694 1.5 25041.0
SMS G1 2022-01-27 15:32:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 1.5 6000.0
SMS G1 2022-01-27 15:31:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 1.5 7.5
SMS G1 2022-01-27 15:30:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 213 1.5 319.5
SMS G1 2022-01-27 15:03:33 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 13.5 13.5
SMS G1 2022-01-26 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 40100.0 200500.0
SMS G1 2022-01-26 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 9 40100.0 360900.0
SMS G1 2022-01-26 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 40100.0 200500.0
SMS G1 2022-01-26 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11599.99 23199.98
SMS G1 2022-01-26 19:30:06 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1940 3000.0 5820000.0