Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-01-20 18:02:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 13.0 26.0
SMS G1 2022-01-20 18:00:49 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 486 13.0 6318.0
SMS G1 2022-01-20 17:57:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 13.0 26.0
SMS G1 2022-01-20 17:57:51 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 50 13.0 650.0
SMS G1 2022-01-20 17:57:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 13.0 1300.0
SMS G1 2022-01-20 17:57:22 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 300 13.0 3900.0
SMS G1 2022-01-20 17:57:11 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 9994 13.0 129922.0
SMS G1 2022-01-20 17:57:11 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 11006 13.0 143078.0
SMS G1 2022-01-20 17:55:24 UZ7056190000 Olchazor aziya aksiyadorlik jamiyati 299990 1591.0 477284090.0
SMS G1 2022-01-20 17:55:24 UZ7056190000 Olchazor aziya aksiyadorlik jamiyati 299990 1591.0 477284090.0
SMS G1 2022-01-20 15:19:42 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 6 13.0 78.0
SMS G1 2022-01-19 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 592 11.0 6512.0
SMS G1 2022-01-19 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 50 11.0 550.0
SMS G1 2022-01-19 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 700 11.0 7700.0
SMS G1 2022-01-19 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 250 11.0 2750.0
SMS G1 2022-01-19 20:04:06 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 8 11.0 88.0
SMS G1 2022-01-19 20:01:38 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 22880 170.0 3889600.0
SMS G1 2022-01-19 19:49:58 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 504 1450.0 730800.0
SMS G1 2022-01-19 19:44:48 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1800 11.0 19800.0
SMS G1 2022-01-19 19:44:48 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 200 11.0 2200.0
SMS G1 2022-01-19 19:44:07 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 11.5 1150.0
SMS G1 2022-01-19 19:43:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 11.5 11.5
SMS G1 2022-01-19 19:30:43 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 999 12.0 11988.0
SMS G1 2022-01-19 19:09:03 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1700 12.0 20400.0
SMS G1 2022-01-19 18:29:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11200.01 11200.01
SMS G1 2022-01-19 17:42:27 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 13.0 13000.0
SMS G1 2022-01-19 16:55:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 206 1800.0 370800.0
SMS G1 2022-01-19 16:17:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2022-01-19 16:16:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 12 1800.0 21600.0
SMS G1 2022-01-18 20:25:14 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 4 15.55 62.2
SMS G1 2022-01-18 20:22:40 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 200 15.55 3110.0
SMS G1 2022-01-18 20:21:43 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 50 15.55 777.5
SMS G1 2022-01-18 20:19:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 300 15.0 4500.0
SMS G1 2022-01-18 20:19:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 500 15.0 7500.0
SMS G1 2022-01-18 20:19:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2022-01-18 20:19:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2022-01-18 19:34:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 16.0 16.0
SMS G1 2022-01-18 19:33:16 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 474 16.0 7584.0
SMS G1 2022-01-18 19:15:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 80 16.0 1280.0
SMS G1 2022-01-18 18:47:46 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 16.0 16000.0