Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-01-18 18:47:46 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 16.0 16000.0
SMS G1 2022-01-18 18:47:46 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 5000 16.0 80000.0
SMS G1 2022-01-18 18:43:24 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 4999 17.0 84983.0
SMS G1 2022-01-18 18:27:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 991 40000.0 39640000.0
SMS G1 2022-01-18 18:27:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40000.01 40000.01
SMS G1 2022-01-18 18:27:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 40000.13 120000.39
SMS G1 2022-01-18 18:27:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 40000.01 200000.05
SMS G1 2022-01-18 17:55:04 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 17.0 34000.0
SMS G1 2022-01-18 17:45:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 18.0 36000.0
SMS G1 2022-01-18 17:41:28 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 20 18.5 370.0
SMS G1 2022-01-18 15:43:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 42001.0 420010.0
SMS G1 2022-01-18 15:41:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 526 19.0 9994.0
SMS G1 2022-01-17 21:02:02 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1990 19.0 37810.0
SMS G1 2022-01-17 21:02:01 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10 19.0 190.0
SMS G1 2022-01-17 21:02:01 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 650 19.0 12350.0
SMS G1 2022-01-17 21:02:01 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1160 19.0 22040.0
SMS G1 2022-01-17 21:02:01 UZ7032210005 Samarqanddonmahsulotlari aksiyadorlik jamiyati 7878 19800.0 155984400.0
SMS G1 2022-01-17 21:02:01 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 3174 21725.0 68955150.0
SMS G1 2022-01-17 21:02:01 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 27987 21725.0 608017575.0
SMS G1 2022-01-17 20:17:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 10500.0 105000.0
SMS G1 2022-01-17 20:09:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 50 19.0 950.0
SMS G1 2022-01-17 19:55:52 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 18.0 1800.0
SMS G1 2022-01-17 19:21:26 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 33 39500.0 1303500.0
SMS G1 2022-01-17 17:06:12 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 1 2100.0 2100.0
SMS G1 2022-01-17 16:21:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 21.0 42.0
SMS G1 2022-01-17 16:14:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 42000.0 126000.0
SMS G1 2022-01-17 15:11:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 500 2000.0 1000000.0
SMS G1 2022-01-14 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2022-01-14 18:57:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11500.0 34500.0
SMS G1 2022-01-14 18:57:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11499.99 22999.98
SMS G1 2022-01-14 17:53:10 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 22.0 44.0
SMS G1 2022-01-14 17:52:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 20 16.5 330.0
SMS G1 2022-01-14 16:57:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1750.0 3500.0
SMS G1 2022-01-14 16:57:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1750.0 5250.0
SMS G1 2022-01-14 16:47:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 22.0 2200.0
SMS G1 2022-01-14 15:50:46 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 22.0 22.0
SMS G1 2022-01-14 15:28:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 394 1950.0 768300.0
SMS G1 2022-01-13 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 15.0 15000.0
SMS G1 2022-01-13 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 200 15.0 3000.0
SMS G1 2022-01-13 20:24:30 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 5000 15.0 75000.0