Open Price : 72.97
Quoted Price : 70.8 ( ▼ 2.17 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,235 ( ▼ 25.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 70.8 ( ▼ 2.17 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,235 ( ▼ 25.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-15 17:12:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 10100.01 222200.22
SMS G1 2021-11-15 17:12:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10100.01 10100.01
SMS G1 2021-11-15 17:10:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 52000.0 52000.0
SMS G1 2021-11-15 17:03:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12999.99 12999.99
SMS G1 2021-11-15 16:56:53 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-11-15 16:46:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 10700.01 117700.11
SMS G1 2021-11-15 16:46:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 10000.01 150000.15
SMS G1 2021-11-15 16:45:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11000.0 220000.0
SMS G1 2021-11-12 20:18:16 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 52000.0 104000.0
SMS G1 2021-11-12 20:07:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 25 13000.0 325000.0
SMS G1 2021-11-12 20:07:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-11-12 20:06:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13000.0 130000.0
SMS G1 2021-11-12 19:33:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 12000.0 24000.0
SMS G1 2021-11-12 19:13:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 12000.0 24000.0
SMS G1 2021-11-12 19:11:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 12000.0 108000.0
SMS G1 2021-11-12 19:06:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12000.0 240000.0
SMS G1 2021-11-12 19:06:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 12000.0 132000.0
SMS G1 2021-11-12 18:26:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13000.0 130000.0
SMS G1 2021-11-12 18:21:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 14499.99 72499.95
SMS G1 2021-11-12 18:21:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 15999.99 95999.94
SMS G1 2021-11-12 18:21:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 15000.0 60000.0
SMS G1 2021-11-12 18:19:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 15000.0 75000.0
SMS G1 2021-11-12 18:19:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 14500.0 290000.0
SMS G1 2021-11-12 18:18:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 14499.99 72499.95
SMS G1 2021-11-12 18:18:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 14400.0 144000.0
SMS G1 2021-11-12 17:56:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 90 13000.0 1170000.0
SMS G1 2021-11-12 17:52:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13000.0 130000.0
SMS G1 2021-11-12 16:32:02 UZ7049400003 O'zbekenergota'mir aksiyadorlik jamiyati 245200 23191.0 5686433200.0
SMS G1 2021-11-11 21:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1900.0 19000.0
SMS G1 2021-11-11 18:59:24 UZ705433K019 Tahiyatosh issiqlik elektr stansiyasi aksiyadorlik jamiyati 5400 100.0 540000.0
SMS G1 2021-11-11 18:41:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 309 52000.0 16068000.0
SMS G1 2021-11-11 18:41:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 651 52000.0 33852000.0
SMS G1 2021-11-11 18:39:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 229 52000.0 11908000.0
SMS G1 2021-11-11 18:39:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 691 52000.0 35932000.0
SMS G1 2021-11-11 18:39:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1771 52000.0 92092000.0
SMS G1 2021-11-11 18:38:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 560 52000.0 29120000.0
SMS G1 2021-11-11 18:38:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 52000.0 52000000.0
SMS G1 2021-11-11 18:38:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 52000.0 52000000.0
SMS G1 2021-11-11 18:36:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 440 52000.0 22880000.0
SMS G1 2021-11-11 18:36:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 860 52000.0 44720000.0