Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-01-11 16:41:25 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 496 1750.0 868000.0
SMS G1 2022-01-11 16:25:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 10001.0 220022.0
SMS G1 2022-01-11 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 7.11 7.11
SMS G1 2022-01-10 19:34:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 11000.02 121000.22
SMS G1 2022-01-10 19:09:13 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 4.74 4.74
SMS G1 2022-01-10 18:13:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2022-01-10 16:24:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11002.0 110020.0
SMS G1 2022-01-08 16:34:52 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 3.16 6.32
SMS G1 2022-01-08 16:34:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 14500.0 14500.0
SMS G1 2022-01-08 15:55:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2022-01-08 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2022-01-07 19:20:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 11000.01 44000.04
SMS G1 2022-01-07 19:20:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 11000.0 165000.0
SMS G1 2022-01-07 19:10:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11000.01 11000.01
SMS G1 2022-01-07 19:09:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 11000.01 66000.06
SMS G1 2022-01-07 19:09:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11001.0 220020.0
SMS G1 2022-01-07 18:56:11 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 5 2.11 10.55
SMS G1 2022-01-07 18:05:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 11999.99 83999.93
SMS G1 2022-01-07 18:05:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11900.0 238000.0
SMS G1 2022-01-07 18:05:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11899.99 35699.97
SMS G1 2022-01-07 15:40:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12499.99 12499.99
SMS G1 2022-01-07 15:26:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2022-01-07 15:22:13 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 2.11 4.22
SMS G1 2022-01-06 17:18:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1655 1.41 2333.55
SMS G1 2022-01-06 16:58:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 50000.0 200000.0
SMS T1 2022-01-05 20:34:44 UZ7052920004 Aksiyadorlik jamiyati O'zKoji O'zbekiston-Koreya qo'shma korxonasi 57057 659134.31 37608226325.67
SMS G1 2022-01-05 17:47:40 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2022-01-05 17:47:34 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2022-01-05 17:46:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10400.01 10400.01
SMS G1 2022-01-05 17:46:01 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2022-01-05 17:45:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2022-01-05 15:34:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.94 0.94
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 270 52000.0 14040000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 299 52000.0 15548000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.0 572000.0
SMS G1 2021-12-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 52000.0 104000.0