Open Price : 70.06
Quoted Price : 74.49 ( ▲ 4.43 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,060 ( ▲ 61.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,840.96 ( ▼ 0.96 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,259.99 ( ▲ 44.99 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,492.99 ( ▲ 3.99 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15
Open Price : 70.06
Quoted Price : 74.49 ( ▲ 4.43 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,060 ( ▲ 61.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,840.96 ( ▼ 0.96 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,259.99 ( ▲ 44.99 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,492.99 ( ▲ 3.99 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-05 17:17:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 728 60000.0 43680000.0
SMS G1 2021-10-05 16:24:50 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2021-10-04 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 19 62000.02 1178000.38
SMS G1 2021-10-04 17:52:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 61001.0 6100100.0
SMS G1 2021-09-30 19:05:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 70000.0 3500000.0
SMS G1 2021-09-30 18:57:11 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 360 40400.0 14544000.0
SMS G1 2021-09-30 18:55:59 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2580 40400.0 104232000.0
SMS G1 2021-09-30 18:55:51 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 50 41000.0 2050000.0
SMS G1 2021-09-30 18:55:51 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 10 40500.0 405000.0
SMS G1 2021-09-30 18:21:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 800 62001.0 49600800.0
SMS G1 2021-09-30 18:21:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 341 62000.0 21142000.0
SMS G1 2021-09-30 18:21:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 59 65000.0 3835000.0
SMS G1 2021-09-30 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 70000.0 3500000.0
SMS G1 2021-09-30 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 130 65000.0 8450000.0
SMS G1 2021-09-30 17:48:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 120 2000.0 240000.0
SMS G1 2021-09-30 17:35:27 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 65000.0 715000.0
SMS G1 2021-09-30 15:35:11 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 48432 5000.0 242160000.0
SMS G1 2021-09-29 20:00:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 62000.0 124000.0
SMS G1 2021-09-29 16:23:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1735 1999.0 3468265.0
SMS G1 2021-09-29 15:30:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 520 61001.0 31720520.0
SMS G1 2021-09-28 21:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 220000.0 220000.0
SMS G1 2021-09-28 19:37:05 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.99 2699.99
SMS G1 2021-09-28 17:18:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1788 65000.0 116220000.0
SMS G1 2021-09-28 17:18:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3640 65000.0 236600000.0
SMS G1 2021-09-28 17:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.01 1200000.2
SMS G1 2021-09-28 17:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 430 60000.0 25800000.0
SMS G1 2021-09-28 17:11:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 60000.01 4800000.8
SMS G1 2021-09-28 17:09:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 61000.0 6100000.0
SMS G1 2021-09-27 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 61000.0 610000.0
SMS G1 2021-09-27 20:15:29 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 17 4200.0 71400.0
SMS G1 2021-09-27 19:21:19 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.98 2699.98
SMS G1 2021-09-27 19:18:20 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-09-27 17:48:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1999.0 19990.0
SMS G1 2021-09-27 16:59:34 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50 4400.0 220000.0
SMS G1 2021-09-24 19:58:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 69999.99 349999.95
SMS G1 2021-09-24 18:08:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 60001.01 4200070.7
SMS G1 2021-09-24 18:06:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 60001.01 2400040.4
SMS G1 2021-09-24 15:29:15 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2021-09-24 15:28:19 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 63000.0 63000.0
SMS G1 2021-09-24 15:22:53 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 146 5000.0 730000.0