Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-12-27 19:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 10302.33 154534.95
SMS G1 2021-12-27 19:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 10302.23 113324.53
SMS G1 2021-12-27 19:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 10303.0 206060.0
SMS G1 2021-12-27 19:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 10301.23 113313.53
SMS G1 2021-12-27 19:48:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 38 10301.0 391438.0
SMS G1 2021-12-27 19:33:14 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 584231 5100.0 2979578100.0
SMS G1 2021-12-27 19:29:34 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 0.19 0.38
SMS G1 2021-12-27 17:45:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10301.01 10301.01
SMS G1 2021-12-27 17:10:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 206 1600.0 329600.0
SMS G1 2021-12-27 15:28:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 16999.0 16999.0
SMS G1 2021-12-27 15:25:30 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 4120 3000.0 12360000.0
SMS G1 2021-12-27 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.19 0.19
SMS G1 2021-12-27 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 53000.0 53000.0
SMS G1 2021-12-24 20:19:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 621 11998.0 7450758.0
SMS G1 2021-12-24 20:19:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 84 10900.0 915600.0
SMS G1 2021-12-24 20:19:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 30 10800.0 324000.0
SMS G1 2021-12-24 20:19:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 10799.99 118799.89
SMS G1 2021-12-24 20:03:34 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 3 230000.0 690000.0
SMS G1 2021-12-24 20:01:30 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 4500.0 450000.0
SMS G1 2021-12-24 18:32:44 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2021-12-24 18:32:44 UZ7042330009 Foykon aksiyadorlik jamiyati 350 2500.0 875000.0
SMS G1 2021-12-24 18:32:44 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2021-12-24 17:05:54 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 2 230000.0 460000.0
SMS G1 2021-12-24 17:05:42 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 11 230000.0 2530000.0
SMS G1 2021-12-24 17:05:42 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 230000.0 230000.0
SMS G1 2021-12-24 16:59:56 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 230000.0 230000.0
SMS G1 2021-12-24 16:49:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 218 1600.0 348800.0
SMS G1 2021-12-24 15:47:03 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.13 0.13
SMS G1 2021-12-24 15:11:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11999.99 23999.98
SMS G1 2021-12-23 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 9500.01 9500.01
SMS G1 2021-12-23 19:11:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2 39500.0 79000.0
SMS G1 2021-12-23 16:55:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2918 42000.0 122556000.0
SMS G1 2021-12-23 16:29:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 42000.0 420000.0
SMS G1 2021-12-23 16:29:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 42000.0 4200000.0
SMS G1 2021-12-23 16:23:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 19 42000.0 798000.0
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42005.01 42005.01
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 42005.01 210025.05
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 42005.01 168020.04
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 42005.0 4200500.0
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.01 42000.01