Open Price : 67.97
Quoted Price : 66.05 ( ▼ 1.92 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,600.01 ( ▼ 241.96 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,350.01 ( ▼ 49.99 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,229 ( ▲ 9.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 66.05 ( ▼ 1.92 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,600.01 ( ▼ 241.96 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,350.01 ( ▼ 49.99 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,229 ( ▲ 9.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-22 13:56:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 17500.0 1750000.0
SMS G1 2021-04-22 13:36:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 95 17500.0 1662500.0
SMS G1 2021-04-22 13:29:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17499.99 17499.99
SMS G1 2021-04-22 13:29:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 17500.0 87500.0
SMS G1 2021-04-22 13:16:53 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2021-04-22 12:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300007.03 2400056.24
SMS G1 2021-04-22 12:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 12 300007.03 3600084.36
SMS G1 2021-04-22 12:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300007.0 1200028.0
SMS G1 2021-04-22 12:21:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 190 1150.01 218501.9
SMS G1 2021-04-22 12:20:59 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2800 1150.01 3220028.0
SMS G1 2021-04-22 11:50:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1000 1200.0 1200000.0
SMS G1 2021-04-22 11:32:47 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1650.0 16500.0
SMS G1 2021-04-21 15:22:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 18000.0 72000.0
SMS G1 2021-04-21 14:03:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 18000.0 900000.0
SMS G1 2021-04-21 13:35:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 18000.0 1620000.0
SMS G1 2021-04-21 13:34:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 18000.0 180000.0
SMS G1 2021-04-21 13:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-21 13:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 25 300000.0 7500000.0
SMS G1 2021-04-21 13:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300000.06 1500000.3
SMS G1 2021-04-21 13:21:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.06 3000000.6
SMS G1 2021-04-21 13:08:34 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 13 300000.0 3900000.0
SMS G1 2021-04-21 13:07:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-21 13:05:33 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300000.0 1200000.0
SMS G1 2021-04-21 13:05:33 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 300001.0 300001.0
SMS G1 2021-04-21 13:05:32 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300002.0 3000020.0
SMS G1 2021-04-21 13:05:32 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300001.0 1500005.0
SMS G1 2021-04-21 12:48:24 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-04-21 12:45:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 320000.0 1920000.0
SMS G1 2021-04-21 12:11:38 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 55 1000.0 55000.0
SMS G1 2021-04-21 11:14:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18999.99 18999.99
SMS G1 2021-04-21 10:15:11 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 21745 1862.0 40489190.0
SMS G1 2021-04-20 16:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 28600 1450.0 41470000.0
SMS G1 2021-04-20 14:51:43 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 7 250000.0 1750000.0
SMS G1 2021-04-20 14:24:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 18500.0 37000.0
SMS G1 2021-04-20 12:33:11 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 1 7986.0 7986.0
SMS G1 2021-04-20 11:39:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 18500.01 111000.06
SMS G1 2021-04-20 11:39:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 18500.0 55500.0
SMS G1 2021-04-20 10:45:35 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0
SMS G1 2021-04-20 10:30:37 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 10:30:18 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0