Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-26 21:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 305000.0 305000.0
SMS G1 2021-04-26 21:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 20 305000.0 6100000.0
SMS G1 2021-04-26 16:07:23 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2021-04-22 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 17000.01 68000.04
SMS G1 2021-04-22 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 96 17000.01 1632000.96
SMS G1 2021-04-22 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 17000.01 68000.04
SMS G1 2021-04-22 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 68 17000.01 1156000.68
SMS G1 2021-04-22 19:54:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 17000.0 68000.0
SMS G1 2021-04-22 19:52:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 7 300010.19 2100071.33
SMS G1 2021-04-22 19:51:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 217 17500.0 3797500.0
SMS G1 2021-04-22 19:23:35 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2021-04-22 19:04:02 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 300 1000.0 300000.0
SMS G1 2021-04-22 18:57:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 17500.0 350000.0
SMS G1 2021-04-22 18:56:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 17500.0 1750000.0
SMS G1 2021-04-22 18:36:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 95 17500.0 1662500.0
SMS G1 2021-04-22 18:29:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17499.99 17499.99
SMS G1 2021-04-22 18:29:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 17500.0 87500.0
SMS G1 2021-04-22 18:16:53 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2021-04-22 17:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300007.03 2400056.24
SMS G1 2021-04-22 17:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 12 300007.03 3600084.36
SMS G1 2021-04-22 17:40:37 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300007.0 1200028.0
SMS G1 2021-04-22 17:21:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 190 1150.01 218501.9
SMS G1 2021-04-22 17:20:59 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2800 1150.01 3220028.0
SMS G1 2021-04-22 16:50:26 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1000 1200.0 1200000.0
SMS G1 2021-04-22 16:32:47 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1650.0 16500.0
SMS G1 2021-04-21 20:22:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 18000.0 72000.0
SMS G1 2021-04-21 19:03:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 18000.0 900000.0
SMS G1 2021-04-21 18:35:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 18000.0 1620000.0
SMS G1 2021-04-21 18:34:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 18000.0 180000.0
SMS G1 2021-04-21 18:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-21 18:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 25 300000.0 7500000.0
SMS G1 2021-04-21 18:22:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300000.06 1500000.3
SMS G1 2021-04-21 18:21:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.06 3000000.6
SMS G1 2021-04-21 18:08:34 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 13 300000.0 3900000.0
SMS G1 2021-04-21 18:07:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-21 18:05:33 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300000.0 1200000.0
SMS G1 2021-04-21 18:05:33 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 300001.0 300001.0
SMS G1 2021-04-21 18:05:32 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300002.0 3000020.0
SMS G1 2021-04-21 18:05:32 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300001.0 1500005.0
SMS G1 2021-04-21 17:48:24 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 3 1500.0 4500.0