Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,810
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.97
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,220
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,810
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.97
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,220
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-10-13 11:12:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 14000.0 28000.0
SMS G1 2020-10-12 13:31:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 46 13500.0 621000.0
SMS G1 2020-10-12 13:05:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13500.0 1350000.0
SMS G1 2020-10-12 12:34:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 13000.0 195000.0
SMS G1 2020-10-12 12:34:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 13000.0 39000.0
SMS G1 2020-10-12 10:54:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1477.0 1477.0
SMS G1 2020-10-09 14:24:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 13000.0 195000.0
SMS G1 2020-10-09 14:24:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 13000.0 520000.0
SMS G1 2020-10-09 13:56:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14000.0 140000.0
SMS G1 2020-10-09 12:06:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 14000.0 490000.0
SMS G1 2020-10-09 12:02:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 14500.0 217500.0
SMS G1 2020-10-09 12:01:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14499.0 14499.0
SMS G1 2020-10-09 10:16:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14999.0 14999.0
SMS G1 2020-10-08 12:21:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13999.0 13999.0
SMS G1 2020-10-08 11:06:16 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 2000 23514.0 47028000.0
SMS G1 2020-10-07 12:59:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 11999.0 47996.0
SMS G1 2020-10-07 12:34:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11300.0 11300.0
SMS G1 2020-10-07 11:27:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-10-07 11:26:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 11000.0 44000.0
SMS G1 2020-10-07 11:26:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 11000.0 110000.0
SMS G1 2020-10-07 11:26:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 130 11000.0 1430000.0
SMS G1 2020-10-07 10:41:44 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 15 5160.0 77400.0
SMS G1 2020-10-07 10:41:34 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 23 5138.0 118174.0
SMS G1 2020-10-07 10:17:11 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 1.0 1.0
SMS G1 2020-10-06 15:02:00 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 150 2135.0 320250.0
SMS G1 2020-10-06 12:55:18 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 50 158000.0 7900000.0
SMS G1 2020-10-06 12:36:57 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 2500.0 175000.0
SMS G1 2020-10-06 11:30:30 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 12 155000.0 1860000.0
SMS G1 2020-10-06 10:55:15 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 14 155000.0 2170000.0
SMS G1 2020-10-05 15:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 1.0 1.0
SMS G1 2020-10-05 14:29:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 11000.0 55000.0
SMS G1 2020-10-05 12:51:34 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 310 5000.0 1550000.0
SMS G1 2020-10-05 12:24:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-10-05 12:24:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 12000.0 36000.0
SMS G1 2020-10-05 12:13:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12000.0 60000.0
SMS G1 2020-10-05 11:43:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12800.0 128000.0
SMS G1 2020-10-05 11:38:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13000.0 130000.0
SMS G1 2020-10-02 15:02:00 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 25600 1000.0 25600000.0
SMS G1 2020-10-02 12:51:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5000 500.0 2500000.0
SMS G1 2020-09-30 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 250 2500.0 625000.0