Open Price : 67.5
Quoted Price : 71.9 ( ▲ 4.4 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,970 ( ▲ 70.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,723 ( ▼ 77.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,400 ( ▼ 15.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,249.99 ( ▲ 36.98 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.73 ( ▲ 0.38 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.05 ( ▼ 0.01 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 71.9 ( ▲ 4.4 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,970 ( ▲ 70.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,723 ( ▼ 77.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,400 ( ▼ 15.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,249.99 ( ▲ 36.98 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.73 ( ▲ 0.38 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.05 ( ▼ 0.01 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-21 17:45:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 320000.0 1920000.0
SMS G1 2021-04-21 17:11:38 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 55 1000.0 55000.0
SMS G1 2021-04-21 16:14:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18999.99 18999.99
SMS G1 2021-04-21 15:15:11 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 21745 1862.0 40489190.0
SMS G1 2021-04-20 21:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 28600 1450.0 41470000.0
SMS G1 2021-04-20 19:51:43 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 7 250000.0 1750000.0
SMS G1 2021-04-20 19:24:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 18500.0 37000.0
SMS G1 2021-04-20 17:33:11 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 1 7986.0 7986.0
SMS G1 2021-04-20 16:39:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 18500.01 111000.06
SMS G1 2021-04-20 16:39:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 18500.0 55500.0
SMS G1 2021-04-20 15:45:35 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0
SMS G1 2021-04-20 15:30:37 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:30:18 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0
SMS G1 2021-04-20 15:29:56 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:29:33 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:29:10 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 32 830.0 26560.0
SMS G1 2021-04-20 15:28:53 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 32 830.0 26560.0
SMS G1 2021-04-20 15:28:29 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:28:12 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:22:49 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:21:37 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 6 830.0 4980.0
SMS G1 2021-04-20 15:21:22 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 6 830.0 4980.0
SMS G1 2021-04-20 15:21:05 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:20:49 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:20:33 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:20:17 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 13 830.0 10790.0
SMS G1 2021-04-20 15:20:02 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0
SMS G1 2021-04-20 15:19:44 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 19 830.0 15770.0
SMS G1 2021-04-20 15:19:26 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:19:10 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:18:53 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:18:37 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:18:18 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 830.0 20750.0
SMS G1 2021-04-20 15:18:03 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 32 830.0 26560.0
SMS G1 2021-04-20 15:17:47 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 32 830.0 26560.0
SMS G1 2021-04-20 15:17:30 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 32 830.0 26560.0
SMS G1 2021-04-20 15:17:11 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 36 830.0 29880.0
SMS G1 2021-04-20 15:16:48 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:16:32 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:16:17 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0