Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-01-29 15:00:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11500.03 11500.03
SMS G1 2021-01-28 20:00:01 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 600.0 600000.0
SMS G1 2021-01-28 20:00:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 5400.0 10800.0
SMS G1 2021-01-28 19:20:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 230 1200.0 276000.0
SMS G1 2021-01-28 19:18:23 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 32752 1150.0 37664800.0
SMS G1 2021-01-28 19:17:42 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 62330 1150.0 71679500.0
SMS G1 2021-01-28 19:00:30 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 15 200000.0 3000000.0
SMS G1 2021-01-28 19:00:13 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 20 300000.0 6000000.0
SMS G1 2021-01-28 18:21:50 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-01-28 17:38:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12500.01 12500.01
SMS G1 2021-01-28 17:33:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 14500.0 290000.0
SMS G1 2021-01-28 17:32:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14499.99 14499.99
SMS G1 2021-01-28 17:31:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11001.33 11001.33
SMS G1 2021-01-28 17:28:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13100.0 13100.0
SMS G1 2021-01-28 15:10:07 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 110 1.0 110.0
SMS G1 2021-01-28 15:01:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.03 8500.03
SMS G1 2021-01-27 18:06:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 60 1499.0 89940.0
SMS G1 2021-01-26 20:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300000.0 2400000.0
SMS G1 2021-01-26 18:35:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 450 2300.0 1035000.0
SMS G1 2021-01-26 18:35:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 50 2300.0 115000.0
SMS G1 2021-01-26 18:32:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10800.08 10800.08
SMS G1 2021-01-26 16:33:59 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2021-01-25 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11200.0 11200.0
SMS G1 2021-01-25 17:36:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 16000.0 640000.0
SMS G1 2021-01-22 17:04:16 UZ7032680009 Toshkent univermagi aksiyadorlik jamiyati 23 15000.0 345000.0
SMS G1 2021-01-22 17:01:59 UZ7032680009 Toshkent univermagi aksiyadorlik jamiyati 27 15000.0 405000.0
SMS G1 2021-01-22 15:18:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 1200.0 24000.0
SMS G1 2021-01-22 15:02:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11000.03 11000.03
SMS G1 2021-01-21 17:47:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.03 13000.03
SMS G1 2021-01-21 17:32:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 14000.0 700000.0
SMS G1 2021-01-21 16:44:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 14000.0 98000.0
SMS G1 2021-01-21 16:33:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14000.0 140000.0
SMS G1 2021-01-21 15:03:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11001.03 11001.03
SMS G1 2021-01-20 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 14000.0 28000.0
SMS G1 2021-01-20 16:18:38 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 9 250000.0 2250000.0
SMS G1 2021-01-20 16:18:34 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 62 250000.0 15500000.0
SMS G1 2021-01-20 16:18:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 20 300000.0 6000000.0
SMS G1 2021-01-20 15:24:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9900.0 9900.0
SMS G1 2021-01-19 16:46:11 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 3156 4550.0 14359800.0
SMS G1 2021-01-18 20:00:01 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 100 6000.0 600000.0