Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-08-04 17:29:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 60000.0 30000000.0
SMS G1 2021-08-04 17:26:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 60100.0 60100000.0
SMS G1 2021-08-04 17:19:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 60200.0 30100000.0
SMS G1 2021-08-04 17:19:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 16 60150.0 962400.0
SMS G1 2021-08-04 17:19:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 480 60100.0 28848000.0
SMS G1 2021-08-04 16:23:10 UZ7042330009 Foykon aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2021-08-04 16:13:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 520 60100.0 31252000.0
SMS G1 2021-08-03 20:25:13 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 100 1999.0 199900.0
SMS G1 2021-08-03 18:18:48 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 880 3500.0 3080000.0
SMS G1 2021-08-03 18:16:02 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 576 3500.0 2016000.0
SMS G1 2021-08-03 16:44:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2021-08-03 16:14:37 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1200 2250.0 2700000.0
SMS G1 2021-08-03 16:14:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 80 2250.0 180000.0
SMS G1 2021-08-02 21:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 17000.01 340000.2
SMS G1 2021-08-02 20:28:26 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2021-08-02 20:27:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17000.0 17000.0
SMS G1 2021-08-02 20:23:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 79 15900.0 1256100.0
SMS G1 2021-08-02 20:23:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 15900.0 174900.0
SMS G1 2021-08-02 20:23:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:23:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:22:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:22:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 20:22:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15900.0 159000.0
SMS G1 2021-08-02 18:56:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2199.0 2199.0
SMS G1 2021-08-02 18:56:22 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 2100.0 18900.0
SMS G1 2021-08-02 18:55:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2100.0 2100.0
SMS G1 2021-08-02 18:16:57 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 9 1500.0 13500.0
SMS G1 2021-08-02 16:45:59 UZ7042330009 Foykon aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-08-02 15:33:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 520 60100.0 31252000.0
SMS G1 2021-07-30 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 22 17000.0 374000.0
SMS G1 2021-07-30 19:44:08 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 3561 2700.0 9614700.0
SMS G1 2021-07-30 19:43:45 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 3561 2700.0 9614700.0
SMS G1 2021-07-30 18:12:08 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 401 1500.0 601500.0
SMS G1 2021-07-30 16:38:10 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 1 5800.0 5800.0