Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-02-05 17:05:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14000.01 14000.01
SMS G1 2021-02-05 16:43:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 17199.99 309599.82
SMS G1 2021-02-05 16:43:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 17199.99 34399.98
SMS G1 2021-02-05 15:59:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 14000.0 28000.0
SMS G1 2021-02-05 15:53:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 11502.11 402573.85
SMS G1 2021-02-04 17:52:07 UZ7020780001 O'zbekiston paxta tozalash korxonasi aksiyadorlik jamiyati 78250 970.0 75902500.0
SMS G1 2021-02-04 17:43:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 60 1351.0 81060.0
SMS G1 2021-02-04 17:17:51 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 72 22000.0 1584000.0
SMS G1 2021-02-04 15:05:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11500.01 11500.01
SMS G1 2021-02-03 19:02:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-02-03 18:32:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13500.08 13500.08
SMS G1 2021-02-03 17:48:59 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 89 220000.0 19580000.0
SMS G1 2021-02-03 17:48:55 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 60 300000.0 18000000.0
SMS G1 2021-02-03 17:48:55 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 300000.0 300000.0
SMS G1 2021-02-03 17:24:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 17899.99 71599.96
SMS G1 2021-02-03 17:24:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17900.0 17900.0
SMS G1 2021-02-03 17:22:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12300.03 12300.03
SMS G1 2021-02-03 17:22:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 17899.99 89499.95
SMS G1 2021-02-03 17:20:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 17899.99 89499.95
SMS G1 2021-02-03 17:20:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 17900.0 179000.0
SMS G1 2021-02-03 15:52:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12218.38 12218.38
SMS G1 2021-02-03 15:23:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15000.0 150000.0
SMS G1 2021-02-03 15:00:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10011.03 10011.03
SMS G1 2021-02-02 19:12:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14249.0 142490.0
SMS G1 2021-02-02 17:28:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11600.03 11600.03
SMS G1 2021-02-02 17:25:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14250.12 142501.2
SMS G1 2021-02-02 17:22:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11600.03 11600.03
SMS G1 2021-02-02 17:21:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 14250.12 142501.2
SMS G1 2021-02-02 17:10:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 11000.0 110000.0
SMS G1 2021-02-02 17:09:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 11000.0 110000.0
SMS G1 2021-02-02 17:09:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 11000.0 220000.0
SMS G1 2021-02-01 15:16:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 71 1200.0 85200.0
SMS G1 2021-02-01 15:02:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9500.08 9500.08
SMS G1 2021-01-29 19:07:46 UZ7020780001 O'zbekiston paxta tozalash korxonasi aksiyadorlik jamiyati 47350 970.0 45929500.0
SMS G1 2021-01-29 19:05:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2021-01-29 17:55:59 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 26 22000.0 572000.0
SMS G1 2021-01-29 15:14:25 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 30 300000.0 9000000.0
SMS G1 2021-01-29 15:00:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11500.03 11500.03
SMS G1 2021-01-28 20:00:01 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 600.0 600000.0
SMS G1 2021-01-28 20:00:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 5400.0 10800.0