Open Price : 72.88
Quoted Price : 74.7 ( ▲ 1.82 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,099 ( ▼ 0.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,760 ( ▲ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,255 ( ▲ 11.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,495 ( ▲ 60.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.7 ( ▲ 1.82 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,099 ( ▼ 0.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,760 ( ▲ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,255 ( ▲ 11.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,495 ( ▲ 60.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-05-10 19:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 17100.0 8550000.0
SMS G1 2021-05-10 19:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1727 17100.0 29531700.0
SMS G1 2021-05-10 19:02:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 17100.0 684000.0
SMS G1 2021-05-10 19:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 17100.01 34200.02
SMS G1 2021-05-10 18:42:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 19900.01 19900.01
SMS G1 2021-05-10 18:39:18 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 111 4500.0 499500.0
SMS G1 2021-05-10 18:37:03 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 45 4500.0 202500.0
SMS G1 2021-05-10 18:25:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 94 313008.0 29422752.0
SMS G1 2021-05-10 18:25:26 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 28 313008.0 8764224.0
SMS G1 2021-05-10 17:49:35 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1000 4500.0 4500000.0
SMS G1 2021-05-10 17:19:14 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2021-05-10 16:38:37 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 19 5250.0 99750.0
SMS G1 2021-05-10 16:05:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 29987.0 29987.0
SMS G1 2021-05-10 15:36:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 694 1500.0 1041000.0
SMS G1 2021-05-07 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 19999.0 399980.0
SMS G1 2021-05-07 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 19999.0 399980.0
SMS G1 2021-05-07 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 19999.0 199990.0
SMS G1 2021-05-07 21:00:01 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4441.0 4441.0
SMS G1 2021-05-07 19:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 19000.0 133000.0
SMS G1 2021-05-07 19:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 23 20000.0 460000.0
SMS G1 2021-05-07 19:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 20000.0 200000.0
SMS G1 2021-05-07 19:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 18999.98 284999.7
SMS G1 2021-05-07 17:31:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 79 18500.0 1461500.0
SMS G1 2021-05-07 16:13:54 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2021-05-07 15:56:08 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 2 8269.0 16538.0
SMS G1 2021-05-06 20:04:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10000 5200.0 52000000.0
SMS G1 2021-05-06 20:04:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 882300 5200.0 4587960000.0
SMS G1 2021-05-06 19:56:30 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 14 300505.0 4207070.0
SMS G1 2021-05-06 19:38:46 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 25 5250.0 131250.0
SMS G1 2021-05-06 19:38:08 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 25 5250.0 131250.0
SMS G1 2021-05-06 19:36:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 19990.0 139930.0
SMS G1 2021-05-06 19:35:08 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 176 20000.0 3520000.0
SMS G1 2021-05-06 19:35:08 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 1400 20000.0 28000000.0
SMS G1 2021-05-06 19:27:12 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 11326 1900.0 21519400.0
SMS G1 2021-05-06 19:26:31 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 16265 1900.0 30903500.0
SMS G1 2021-05-06 18:45:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300011.0 1200044.0
SMS G1 2021-05-06 18:44:49 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300011.0 900033.0
SMS G1 2021-05-06 18:44:02 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300011.0 2400088.0
SMS G1 2021-05-06 18:14:03 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 55 10001.0 550055.0
SMS G1 2021-05-05 20:29:29 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 17120 20000.0 342400000.0