Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-12 19:26:57 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1800.0 180000.0
SMS G1 2021-04-12 16:40:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 20000.0 80000.0
SMS G1 2021-04-12 16:29:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 14 20000.0 280000.0
SMS G1 2021-04-12 16:28:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 20000.0 1000000.0
SMS G1 2021-04-12 16:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 17 22000.0 374000.0
SMS G1 2021-04-12 16:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 21999.98 219999.8
SMS G1 2021-04-12 16:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 21999.99 109999.95
SMS G1 2021-04-09 19:07:22 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 26 300000.0 7800000.0
SMS G1 2021-04-09 18:18:15 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 57 831.0 47367.0
SMS G1 2021-04-09 18:17:51 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 32 831.0 26592.0
SMS G1 2021-04-09 18:17:14 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 20 831.0 16620.0
SMS G1 2021-04-09 18:15:12 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 6 831.0 4986.0
SMS G1 2021-04-09 18:12:55 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 76 831.0 63156.0
SMS G1 2021-04-09 18:12:28 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 89 831.0 73959.0
SMS G1 2021-04-09 18:12:02 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 89 831.0 73959.0
SMS G1 2021-04-09 18:11:26 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 114 831.0 94734.0
SMS G1 2021-04-09 18:11:22 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 108 831.0 89748.0
SMS G1 2021-04-09 18:11:18 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 95 831.0 78945.0
SMS G1 2021-04-09 18:11:11 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 114 831.0 94734.0
SMS G1 2021-04-09 18:11:05 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 95 831.0 78945.0
SMS G1 2021-04-09 18:11:02 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 114 831.0 94734.0
SMS G1 2021-04-09 18:10:57 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 114 831.0 94734.0
SMS G1 2021-04-09 16:29:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 20000.0 220000.0
SMS G1 2021-04-09 16:28:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 20000.0 200000.0
SMS G1 2021-04-09 16:27:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 20000.0 20000.0
SMS G1 2021-04-09 16:27:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 19999.99 19999.99
SMS G1 2021-04-09 15:23:39 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 140 830.0 116200.0
SMS G1 2021-04-09 15:23:19 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 140 830.0 116200.0
SMS G1 2021-04-09 15:22:52 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 163 830.0 135290.0
SMS G1 2021-04-09 15:22:30 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-09 15:22:06 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-09 15:21:46 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-09 15:21:26 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-09 15:21:06 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-09 15:20:42 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 190 830.0 157700.0
SMS G1 2021-04-09 15:20:21 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 190 830.0 157700.0
SMS G1 2021-04-09 15:20:04 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 191 830.0 158530.0
SMS G1 2021-04-09 15:19:44 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 191 830.0 158530.0
SMS G1 2021-04-09 15:19:25 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 191 830.0 158530.0
SMS G1 2021-04-09 15:19:02 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 196 830.0 162680.0