Open Price : 70.06
Quoted Price : 74 ( ▲ 3.94 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,001 ( ▲ 2.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,840.99 ( ▼ 0.93 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,233 ( ▲ 18.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.55 ( ▲ 0.01 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,451 ( ▼ 38.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15
Open Price : 70.06
Quoted Price : 74 ( ▲ 3.94 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,001 ( ▲ 2.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,840.99 ( ▼ 0.93 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,233 ( ▲ 18.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.55 ( ▲ 0.01 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,451 ( ▼ 38.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-09-16 20:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 155000.0 3100000.0
SMS G1 2020-09-16 15:33:01 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 70 1000.0 70000.0
SMS G1 2020-09-15 15:17:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1800 10001.0 18001800.0
SMS G1 2020-09-14 19:20:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 752 14000.0 10528000.0
SMS G1 2020-09-14 19:05:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 375 14000.0 5250000.0
SMS G1 2020-09-14 16:47:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2020-09-14 16:00:41 UZ7017180009 Kitob ip yigiruv aksiyadorlik jamiyati 20878 122795.0 2563714010.0
SMS G1 2020-09-11 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2020-09-11 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3715 3000.0 11145000.0
SMS G1 2020-09-11 19:28:36 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3000 3000.0 9000000.0
SMS G1 2020-09-11 19:21:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 43 1500.0 64500.0
SMS G1 2020-09-11 18:49:22 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 100 7500.0 750000.0
SMS G1 2020-09-11 17:28:59 UZ7011280003 Karbonat aksiyadorlik jamiyati 24 5100.0 122400.0
SMS G1 2020-09-11 17:28:44 UZ7011280003 Karbonat aksiyadorlik jamiyati 26 5100.0 132600.0
SMS G1 2020-09-11 17:28:33 UZ7011280003 Karbonat aksiyadorlik jamiyati 37 5100.0 188700.0
SMS G1 2020-09-11 17:28:19 UZ7011280003 Karbonat aksiyadorlik jamiyati 38 5100.0 193800.0
SMS G1 2020-09-11 17:28:11 UZ7011280003 Karbonat aksiyadorlik jamiyati 51 5100.0 260100.0
SMS G1 2020-09-11 17:27:52 UZ7011280003 Karbonat aksiyadorlik jamiyati 56 5100.0 285600.0
SMS G1 2020-09-11 17:27:41 UZ7011280003 Karbonat aksiyadorlik jamiyati 68 5100.0 346800.0
SMS G1 2020-09-11 17:27:29 UZ7011280003 Karbonat aksiyadorlik jamiyati 78 5100.0 397800.0
SMS G1 2020-09-10 18:22:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 7 1500.0 10500.0
SMS G1 2020-09-10 18:20:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-09-09 16:59:52 UZ7056130006 Aksiyadorlik jamiyati shaklidagi Qurilishmashlizing Respublika ihtisoslashtirilgan lizing kompaniyasi 393633 2555.0 1005732315.0
SMS G1 2020-09-09 16:07:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 16 15000.0 240000.0
SMS G1 2020-09-09 16:07:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 14999.0 59996.0
SMS G1 2020-09-09 16:06:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 14999.0 29998.0
SMS G1 2020-09-08 17:37:20 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 5400 375.0 2025000.0
SMS G1 2020-09-08 17:02:39 UZ7016200006 Toshkent yog'-moy kombinati aksiyadorlik jamiyati 2734 1750.0 4784500.0
SMS G1 2020-09-08 17:02:07 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 628 7225.0 4537300.0
SMS G1 2020-09-08 17:01:24 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 4272 7250.0 30972000.0
SMS G1 2020-09-07 20:02:00 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 2251 3554.0 8000054.0
SMS G1 2020-09-07 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0
SMS G1 2020-09-07 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 13000.0 260000.0
SMS G1 2020-09-07 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13000.0 65000.0
SMS G1 2020-09-07 18:43:14 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-09-07 18:36:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-09-07 18:35:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 423 1500.0 634500.0
SMS G1 2020-09-07 16:57:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 560 1500.0 840000.0
SMS T1 2020-09-07 16:24:52 UZ7044390001 Marvel Juice Co. xorijiy investisiya ishtirokidagi aksiyadorlik jamiyati 894900 475.0 425077500.0
SMS G1 2020-09-04 19:17:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 200 3500.0 700000.0