Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-09 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8800.0 88000.0
SMS G1 2020-07-09 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8800.0 176000.0
SMS G1 2020-07-09 18:00:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8800.0 176000.0
SMS G1 2020-07-09 17:39:09 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2147483647 3.0 6442450941.0
SMS G1 2020-07-09 16:44:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8510.0 17020.0
SMS G1 2020-07-09 15:53:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1132.0 16980.0
SMS G1 2020-07-09 15:27:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 655.0 3275.0
SMS G1 2020-07-09 15:26:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 750.0 11250.0
SMS G1 2020-07-08 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-08 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 134 200000.0 26800000.0
SMS G1 2020-07-08 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 264 200000.0 52800000.0
SMS G1 2020-07-08 19:20:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-08 19:15:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-08 19:04:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-08 18:59:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-08 18:35:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-08 18:27:10 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 188 200000.0 37600000.0
SMS G1 2020-07-08 18:20:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 270 200000.0 54000000.0
SMS G1 2020-07-08 18:11:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 1678 200000.0 335600000.0
SMS G1 2020-07-08 18:07:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 159 200000.0 31800000.0
SMS G1 2020-07-08 17:58:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-08 17:51:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 668 200000.0 133600000.0
SMS G1 2020-07-08 17:22:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8505.0 17010.0
SMS G1 2020-07-08 17:21:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 8755.0 218875.0
SMS G1 2020-07-08 17:21:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 95 8760.0 832200.0
SMS G1 2020-07-08 17:20:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-08 16:39:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-08 16:25:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 900 200000.0 180000000.0
SMS G1 2020-07-08 16:13:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 2184 200000.0 436800000.0
SMS G1 2020-07-08 15:01:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 755.0 3775.0
SMS G1 2020-07-08 15:00:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 755.0 15100.0
SMS G1 2020-07-07 19:00:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 750 200000.0 150000000.0
SMS G1 2020-07-07 18:36:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 5489 200000.0 1097800000.0
SMS G1 2020-07-07 17:59:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 829 200000.0 165800000.0
SMS G1 2020-07-07 17:25:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 5095 200000.0 1019000000.0
SMS G1 2020-07-07 16:57:11 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-07-07 16:57:07 UZ7011280003 Karbonat aksiyadorlik jamiyati 30 5100.0 153000.0
SMS G1 2020-07-07 16:57:01 UZ7011280003 Karbonat aksiyadorlik jamiyati 40 5100.0 204000.0
SMS G1 2020-07-07 16:56:56 UZ7011280003 Karbonat aksiyadorlik jamiyati 120 5100.0 612000.0
SMS G1 2020-07-07 16:28:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 14 200000.0 2800000.0