Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,990 ( ▲ 90.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.4 ( ▲ 0.05 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,990 ( ▲ 90.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.4 ( ▲ 0.05 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-13 18:54:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-07-13 18:54:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 220 200000.0 44000000.0
SMS G1 2020-07-13 18:51:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 18:48:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-13 18:45:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 97 200000.0 19400000.0
SMS G1 2020-07-13 18:42:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-07-13 18:38:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-13 18:34:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-13 18:30:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 18:26:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 18:22:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 120 200000.0 24000000.0
SMS G1 2020-07-13 18:11:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-13 18:08:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-07-13 18:05:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-13 17:59:58 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-13 17:57:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 67 200000.0 13400000.0
SMS G1 2020-07-13 17:54:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 17:49:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-13 17:46:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-13 17:43:08 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 84 200000.0 16800000.0
SMS G1 2020-07-13 17:40:08 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 17:37:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-13 17:34:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 123 200000.0 24600000.0
SMS G1 2020-07-13 17:31:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9100.0 45500.0
SMS G1 2020-07-13 17:29:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 17:26:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-13 17:21:07 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 17:18:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-13 17:14:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 17:05:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-13 16:58:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 104 200000.0 20800000.0
SMS G1 2020-07-13 16:50:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-13 16:44:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-13 16:40:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 16:36:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-13 16:31:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-13 16:26:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-13 16:23:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-13 16:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 16:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0