Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-13 12:21:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 28 13999.98 391999.44
SMS G1 2021-10-13 12:21:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 70 14000.0 980000.0
SMS G1 2021-10-13 11:25:11 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 344 1850.0 636400.0
SMS G1 2021-10-12 14:42:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-10-12 14:42:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2021-10-12 14:37:58 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2040 40400.0 82416000.0
SMS G1 2021-10-12 14:37:48 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0
SMS G1 2021-10-12 14:37:10 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 720 40400.0 29088000.0
SMS G1 2021-10-12 14:36:40 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1560 40400.0 63024000.0
SMS G1 2021-10-12 14:36:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1080 40400.0 43632000.0
SMS G1 2021-10-12 14:35:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-10-12 14:35:02 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-10-12 14:34:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2160 40400.0 87264000.0
SMS G1 2021-10-12 14:34:32 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4417 40400.0 178446800.0
SMS G1 2021-10-12 14:34:23 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 23 40400.0 929200.0
SMS G1 2021-10-12 14:20:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2021-10-12 14:16:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2021-10-12 12:58:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13310.0 133100.0
SMS G1 2021-10-12 12:58:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13310.0 13310.0
SMS G1 2021-10-12 12:47:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 74 65000.0 4810000.0
SMS G1 2021-10-12 12:47:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 62000.0 62000.0
SMS G1 2021-10-12 12:47:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 45 61501.0 2767545.0
SMS G1 2021-10-12 12:27:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64499.99 322499.95
SMS G1 2021-10-12 12:27:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 64999.99 714999.89
SMS G1 2021-10-12 12:27:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 30 64500.0 1935000.0
SMS G1 2021-10-12 12:27:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 65000.0 1300000.0
SMS G1 2021-10-12 12:27:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 30 64500.0 1935000.0
SMS G1 2021-10-12 12:03:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 222 1850.0 410700.0
SMS G1 2021-10-11 14:50:26 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 370 6005.0 2221850.0
SMS G1 2021-10-11 14:50:00 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 606 6005.0 3639030.0
SMS G1 2021-10-11 14:50:00 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 894 6005.0 5368470.0
SMS G1 2021-10-11 14:43:58 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 726 1000.0 726000.0
SMS G1 2021-10-11 14:27:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13300.01 13300.01
SMS G1 2021-10-11 14:05:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 14800.0 44400.0
SMS G1 2021-10-11 11:16:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1750 65000.0 113750000.0
SMS G1 2021-10-11 11:16:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2600 65000.0 169000000.0
SMS G1 2021-10-11 11:16:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1440 65000.0 93600000.0
SMS G1 2021-10-11 11:06:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 15000.0 1500000.0
SMS G1 2021-10-11 11:04:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2021-10-11 11:04:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 17800.0 17800.0