Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-20 15:41:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-20 15:22:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2020-07-20 15:22:22 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 11 900.0 9900.0
SMS G1 2020-07-20 15:22:22 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2020-07-20 15:20:12 UZ705109K015 Andijon hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 15 5000.0 75000.0
SMS G1 2020-07-17 19:16:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1101.0 3303.0
SMS G1 2020-07-17 18:33:16 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 14 165000.0 2310000.0
SMS G1 2020-07-17 17:53:07 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 165000.0 2475000.0
SMS G1 2020-07-17 17:47:15 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 71 165000.0 11715000.0
SMS G1 2020-07-17 16:06:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2020-07-17 15:42:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10000.0 10000000.0
SMS G1 2020-07-17 15:41:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 995 10000.0 9950000.0
SMS G1 2020-07-17 15:41:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9999.0 49995.0
SMS G1 2020-07-17 15:25:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1100.0 33000.0
SMS G1 2020-07-17 15:02:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8501.0 85010.0
SMS G1 2020-07-17 15:02:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 8501.0 340040.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9999.0 9999.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-16 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-16 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 9999.0 309969.0
SMS G1 2020-07-16 19:08:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 19:07:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 19:06:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 18:57:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 18:52:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 18:51:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-07-16 18:50:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 18:49:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-16 18:48:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 18:01:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-16 17:59:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 259 200000.0 51800000.0
SMS G1 2020-07-16 17:58:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 17:57:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 125 200000.0 25000000.0
SMS G1 2020-07-16 17:55:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 450 200000.0 90000000.0
SMS G1 2020-07-16 16:57:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0