Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-16 12:09:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 428 52000.0 22256000.0
SMS G1 2021-09-16 12:08:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 52000.0 52000000.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53050.0 159150.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.01 572000.11
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 52000.0 10400000.0
SMS G1 2021-09-15 16:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2199.0 2199.0
SMS G1 2021-09-15 14:55:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 302 1800.0 543600.0
SMS G1 2021-09-15 14:25:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 598 1800.0 1076400.0
SMS G1 2021-09-15 14:15:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1800.0 180000.0
SMS G1 2021-09-15 13:35:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 13 50000.0 650000.0
SMS G1 2021-09-15 12:28:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.0 1200000.0
SMS G1 2021-09-15 12:28:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 11:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2850 60000.0 171000000.0
SMS G1 2021-09-15 11:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 150 59999.99 8999998.5
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 65 60000.0 3900000.0
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-15 10:43:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 35 60000.0 2100000.0
SMS G1 2021-09-15 10:42:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-15 10:10:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-09-14 16:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 270000.0 270000.0
SMS G1 2021-09-14 13:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.0 600000.0
SMS G1 2021-09-14 13:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 13:45:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 690 1500.0 1035000.0
SMS G1 2021-09-14 13:25:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 11:52:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.0 480000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 60000.0 120000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 98 60000.0 5880000.0
SMS G1 2021-09-14 10:46:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:45:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:41:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-13 15:19:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 40000.01 400000.1
SMS G1 2021-09-13 14:42:34 UZ705288K017 Navoiy hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1470 100.0 147000.0
SMS G1 2021-09-13 14:25:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52500.0 577500.0
SMS G1 2021-09-13 14:25:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 52500.0 210000.0
SMS G1 2021-09-13 14:00:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52500.0 577500.0
SMS G1 2021-09-13 14:00:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 50000.0 1000000.0