Open Price : 70.06
Quoted Price : 72.97 ( ▲ 2.91 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,000 ( ▲ 1.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,839 ( ▼ 2.92 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,400 ( ▼ 15.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,260 ( ▲ 45.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.73 ( ▲ 0.19 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,400 ( ▼ 89.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.08 ( ▲ 0.02 )
Last transaction : 2026-07-15
Open Price : 70.06
Quoted Price : 72.97 ( ▲ 2.91 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,000 ( ▲ 1.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,839 ( ▼ 2.92 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,400 ( ▼ 15.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,260 ( ▲ 45.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.73 ( ▲ 0.19 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,400 ( ▼ 89.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.08 ( ▲ 0.02 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-23 18:08:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 18:07:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-23 18:06:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-23 18:05:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 17:45:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 17:44:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-23 17:42:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-23 17:41:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 12990.0 1299000.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12989.0 129890.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 12991.0 3897300.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 88 12991.0 1143208.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 32 12992.0 415744.0
SMS G1 2020-07-23 16:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12990.0 129900.0
SMS G1 2020-07-23 16:21:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 17 1449.0 24633.0
SMS G1 2020-07-23 16:12:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-22 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-22 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2020-07-22 19:29:57 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-22 19:28:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 1100.0 8800.0
SMS G1 2020-07-22 19:28:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 19:26:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 19:25:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-22 19:23:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 19:21:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 19:20:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-22 19:18:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-22 19:16:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-22 19:15:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 19:14:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-22 19:12:51 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-22 19:11:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-22 19:09:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 19:08:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0