Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-07 17:25:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 5095 200000.0 1019000000.0
SMS G1 2020-07-07 16:57:11 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-07-07 16:57:07 UZ7011280003 Karbonat aksiyadorlik jamiyati 30 5100.0 153000.0
SMS G1 2020-07-07 16:57:01 UZ7011280003 Karbonat aksiyadorlik jamiyati 40 5100.0 204000.0
SMS G1 2020-07-07 16:56:56 UZ7011280003 Karbonat aksiyadorlik jamiyati 120 5100.0 612000.0
SMS G1 2020-07-07 16:28:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 14 200000.0 2800000.0
SMS G1 2020-07-07 15:05:14 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 950.0 9500.0
SMS G1 2020-07-07 15:01:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 955.0 4775.0
SMS G1 2020-07-06 17:49:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2020-07-06 16:56:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8501.0 17002.0
SMS G1 2020-07-06 15:51:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2020-07-06 15:04:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 902.0 18040.0
SMS G1 2020-07-03 19:15:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 901.0 901.0
SMS G1 2020-07-03 15:30:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-07-02 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2020-07-02 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2020-07-02 16:42:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8600.0 8600.0
SMS G1 2020-07-02 16:41:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 19 9199.0 174781.0
SMS G1 2020-07-02 15:40:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1001.0 1001.0
SMS G1 2020-07-02 15:13:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2020-07-01 17:30:17 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 17 165000.0 2805000.0
SMS G1 2020-07-01 17:11:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8550.0 8550.0
SMS G1 2020-07-01 16:34:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9299.0 18598.0
SMS G1 2020-07-01 15:39:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1275.0 6375.0
SMS G1 2020-07-01 15:12:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 7500.0 90000.0
SMS G1 2020-07-01 15:09:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1275.0 11475.0
SMS G1 2020-07-01 15:09:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1275.0 1275.0
SMS G1 2020-06-30 17:32:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 850.0 850.0
SMS G1 2020-06-30 17:32:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-06-30 16:45:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2020-06-30 16:44:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-06-30 15:06:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2020-06-29 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2020-06-29 18:52:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2020-06-29 18:39:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-06-29 17:02:07 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 5300 1000.0 5300000.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 112 8800.0 985600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 32 8800.0 281600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8800.0 105600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 620 8800.0 5456000.0