Open Price : 72.5
Quoted Price : 74.5 ( ▲ 2.0 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,099 ( ▲ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 40.01 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,490 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,246 ( ▲ 1.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,478 ( ▼ 2.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 74.5 ( ▲ 2.0 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,099 ( ▲ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 40.01 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,490 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,246 ( ▲ 1.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,478 ( ▼ 2.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-03-02 15:09:02 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 100 1661.0 166100.0
SMS G1 2021-03-02 15:09:02 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 100 1661.0 166100.0
SMS G1 2021-03-01 19:17:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 295 17000.0 5015000.0
SMS G1 2021-03-01 18:55:22 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2021-03-01 18:41:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 17000.0 17000.0
SMS G1 2021-03-01 17:44:31 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1002.0 1002.0
SMS G1 2021-03-01 16:46:11 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 786 1000.0 786000.0
SMS G1 2021-03-01 16:44:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 17000.0 68000.0
SMS G1 2021-03-01 16:27:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 17000.0 850000.0
SMS G1 2021-03-01 16:20:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 17000.0 935000.0
SMS G1 2021-03-01 16:15:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 19 17000.0 323000.0
SMS G1 2021-03-01 16:12:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 17000.0 102000.0
SMS G1 2021-03-01 15:59:26 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 55 230000.0 12650000.0
SMS G1 2021-03-01 15:53:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 17000.0 51000.0
SMS G1 2021-03-01 15:53:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 13 16999.99 220999.87
SMS G1 2021-02-26 19:22:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 13000.0 26000.0
SMS G1 2021-02-26 16:18:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 400 3000.0 1200000.0
SMS G1 2021-02-26 16:15:54 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 19 800.0 15200.0
SMS G1 2021-02-26 16:15:35 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 24 800.0 19200.0
SMS G1 2021-02-26 16:15:18 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 3 800.0 2400.0
SMS G1 2021-02-26 16:15:04 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 19 800.0 15200.0
SMS G1 2021-02-26 16:09:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 17998.99 125992.93
SMS G1 2021-02-26 16:09:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 43 17999.0 773957.0
SMS G1 2021-02-26 16:06:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 73 17999.0 1313927.0
SMS G1 2021-02-26 16:06:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 17998.99 35997.98
SMS G1 2021-02-26 15:32:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2021-02-26 15:22:24 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 47 3150.0 148050.0
SMS G1 2021-02-26 15:21:50 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 49 3150.0 154350.0
SMS G1 2021-02-26 15:21:16 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 50 3150.0 157500.0
SMS G1 2021-02-26 15:20:37 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 53 3150.0 166950.0
SMS G1 2021-02-26 15:19:47 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 58 3150.0 182700.0
SMS G1 2021-02-26 15:19:16 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 58 3150.0 182700.0
SMS G1 2021-02-26 15:18:41 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 59 3150.0 185850.0
SMS G1 2021-02-26 15:18:07 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 63 3150.0 198450.0
SMS G1 2021-02-26 15:17:20 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 65 3150.0 204750.0
SMS G1 2021-02-26 15:16:38 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 66 3150.0 207900.0
SMS G1 2021-02-26 15:16:03 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 68 3150.0 214200.0
SMS G1 2021-02-26 15:15:29 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 72 3150.0 226800.0
SMS G1 2021-02-26 15:14:54 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 76 3150.0 239400.0
SMS G1 2021-02-26 15:14:20 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 82 3150.0 258300.0