Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-08-27 17:40:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11600.0 11600.0
SMS G1 2020-08-27 16:24:41 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 7020 1500.0 10530000.0
SMS G1 2020-08-27 16:23:43 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20724 2000.0 41448000.0
SMS G1 2020-08-27 16:21:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5000 11500.0 57500000.0
SMS G1 2020-08-26 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-26 16:38:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2020-08-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12999.0 129990.0
SMS G1 2020-08-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 12999.0 25998.0
SMS G1 2020-08-25 18:34:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2020-08-25 15:29:39 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2020-08-25 15:20:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-25 15:13:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2020-08-24 18:54:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1300.0 39000.0
SMS G1 2020-08-24 17:05:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 13000.0 390000.0
SMS G1 2020-08-24 16:57:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 13499.0 26998.0
SMS G1 2020-08-24 16:56:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13499.0 67495.0
SMS G1 2020-08-24 15:06:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-08-21 18:03:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-08-21 17:32:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 13500.0 270000.0
SMS G1 2020-08-21 17:31:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13500.0 135000.0
SMS G1 2020-08-20 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 13500.0 675000.0
SMS G1 2020-08-20 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 13500.0 108000.0
SMS G1 2020-08-20 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 13500.0 54000.0
SMS G1 2020-08-20 17:33:47 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2020-08-20 17:20:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 13000.0 1170000.0
SMS G1 2020-08-19 19:23:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1400.0 12600.0
SMS G1 2020-08-19 17:24:19 UZ7000100006 MULK aksiyadorlik jamiyati 88220 375.0 33082500.0
SMS G1 2020-08-19 17:06:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12500.0 12500.0
SMS G1 2020-08-19 17:06:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 12500.0 25000.0
SMS G1 2020-08-19 16:02:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1490.0 1490.0
SMS G1 2020-08-18 18:51:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14700.0 14700.0
SMS G1 2020-08-18 17:30:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 25 100.0 2500.0
SMS G1 2020-08-18 15:00:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8600.0 86000.0
SMS G1 2020-08-17 17:56:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13999.0 69995.0
SMS G1 2020-08-17 17:25:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1132.0 1132.0
SMS G1 2020-08-17 15:53:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-08-17 15:52:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 1100.0 4400.0
SMS G1 2020-08-17 15:02:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 755.0 15100.0
SMS G1 2020-08-17 15:01:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 37 755.0 27935.0
SMS G1 2020-08-17 15:00:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 17 755.0 12835.0