Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,975 ( ▲ 175.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,839 ( ▲ 16.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,429.98 ( ▼ 0.02 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,275 ( ▲ 40.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,490 ( ▼ 8.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.08 ( ▲ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-12-02 16:42:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 715 9000.0 6435000.0
SMS G1 2019-12-02 16:38:24 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0
SMS G1 2019-12-02 16:18:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 160 9000.0 1440000.0
SMS G1 2019-12-02 16:10:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-02 16:08:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 250 9000.0 2250000.0
SMS G1 2019-12-02 16:07:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-02 16:06:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 9000.0 3600000.0
SMS G1 2019-12-02 15:52:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-02 15:42:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2019-12-02 15:19:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10500.0 10500.0
SMS G1 2019-11-29 20:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 250 800.0 200000.0
SMS G1 2019-11-29 16:32:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2019-11-29 16:16:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 9000.0 63000.0
SMS G1 2019-11-28 15:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11700.0 11700.0
SMS G1 2019-11-27 20:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 11700.0 23400.0
SMS G1 2019-11-27 19:25:44 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 32830 990.0 32501700.0
SMS G1 2019-11-27 18:58:45 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2019-11-27 17:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10500.0 10500000.0
SMS G1 2019-11-27 17:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 501 10500.0 5260500.0
SMS G1 2019-11-27 17:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 82 10500.0 861000.0
SMS G1 2019-11-27 17:56:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3304 990.0 3270960.0
SMS G1 2019-11-27 17:55:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 17 10450.0 177650.0
SMS G1 2019-11-27 15:03:57 UZ7042330009 Foykon aksiyadorlik jamiyati 5350 250.0 1337500.0
SMS G1 2019-11-27 15:03:07 UZ7042330009 Foykon aksiyadorlik jamiyati 43924 250.0 10981000.0
SMS G1 2019-11-26 17:36:16 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11250.0 11250.0
SMS G1 2019-11-26 17:35:45 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 20 7500.0 150000.0
SMS G1 2019-11-26 17:34:06 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-11-26 16:43:23 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 30 1661.0 49830.0
SMS G1 2019-11-22 18:41:07 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 18:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 14 7500.0 105000.0
SMS G1 2019-11-22 18:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 16:05:16 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 19 800.0 15200.0
SMS G1 2019-11-22 16:03:59 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 9 800.0 7200.0
SMS G1 2019-11-22 16:01:48 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 15 800.0 12000.0
SMS G1 2019-11-22 15:59:52 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 4142 1800.0 7455600.0
SMS G1 2019-11-22 15:59:52 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 30 1800.0 54000.0
SMS G1 2019-11-22 15:51:34 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2170 1800.0 3906000.0
SMS G1 2019-11-21 20:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 2 1100.0 2200.0
SMS G1 2019-11-21 20:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2019-11-21 20:02:00 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2170 1750.0 3797500.0