Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-04-25 16:22:46 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 164 2686.0 440504.0
SMS G1 2019-04-25 16:09:35 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 10944 2686.0 29395584.0
SMS G1 2019-04-25 15:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-04-24 17:39:48 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 18:57:51 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-04-23 18:55:06 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 18:52:21 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 18:50:07 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 18:36:53 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 18:34:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2019-04-23 18:34:54 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 18:23:41 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2019-04-23 18:15:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 495.0 990.0
SMS G1 2019-04-23 18:12:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 495.0 9900.0
SMS G1 2019-04-23 17:10:52 UZ7028200002 Bogot-don aksiyadorlik jamiyati 70 889.0 62230.0
SMS G1 2019-04-23 15:50:15 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2019-04-23 15:28:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-22 18:30:31 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 394 6000.0 2364000.0
SMS G1 2019-04-22 16:52:16 UZ7056250002 Xo'jai jahon savdo kompleksi aksiyadorlik jamiyati 10 1061.0 10610.0
SMS G1 2019-04-19 16:27:20 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 100 3400.0 340000.0
SMS G1 2019-04-19 15:49:03 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-04-19 15:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 320 2686.0 859520.0
SMS G1 2019-04-19 15:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 504 2686.0 1353744.0
SMS G1 2019-04-19 15:01:35 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2400 3000.0 7200000.0
SMS G1 2019-04-18 18:31:41 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 100 3400.0 340000.0
SMS G1 2019-04-18 18:30:08 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 400 3400.0 1360000.0
SMS G1 2019-04-18 18:21:23 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 900 3100.0 2790000.0
SMS G1 2019-04-18 15:12:38 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2000 3600.0 7200000.0
SMS G1 2019-04-17 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 376 2000.0 752000.0
SMS T1 2019-04-17 16:01:56 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 583400 3943.0 2300346200.0
SMS G1 2019-04-17 15:38:35 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 27 365.0 9855.0
SMS G1 2019-04-16 18:36:34 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2132 1500.0 3198000.0
SMS G1 2019-04-16 17:17:24 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1004 625.0 627500.0
SMS G1 2019-04-15 15:43:43 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1000 1500.0 1500000.0
SMS G1 2019-04-15 15:13:33 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 400 2686.0 1074400.0
SMS G1 2019-04-15 15:11:31 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 400 2686.0 1074400.0
SMS G1 2019-04-12 17:44:15 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2019-04-12 17:36:07 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 50000 3150.0 157500000.0
SMS G1 2019-04-11 19:28:03 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 400 1500.0 600000.0
SMS G1 2019-04-11 19:22:20 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0