Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-07-29 16:30:53 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 148 6560.0 970880.0
SMS G1 2019-07-29 16:28:31 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 74 6560.0 485440.0
SMS G1 2019-07-29 15:42:15 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 700 22000.0 15400000.0
SMS G1 2019-07-25 19:20:44 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1.0 10.0
SMS G1 2019-07-25 19:09:42 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 600 900.0 540000.0
SMS G1 2019-07-25 17:09:54 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2019-07-25 16:07:23 UZ7045800008 OLIM-F XIF OAJ 250 200.0 50000.0
SMS G1 2019-07-25 16:07:21 UZ7045800008 OLIM-F XIF OAJ 250 200.0 50000.0
SMS G1 2019-07-25 16:06:44 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 250 560.0 140000.0
SMS G1 2019-07-25 16:06:41 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 750 560.0 420000.0
SMS G1 2019-07-25 16:06:07 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2019-07-25 16:06:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2019-07-25 16:05:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 13200 100.0 1320000.0
SMS G1 2019-07-25 16:05:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 13200 100.0 1320000.0
SMS G1 2019-07-25 16:04:09 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 300 200.0 60000.0
SMS G1 2019-07-25 16:03:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 150 800.0 120000.0
SMS G1 2019-07-25 16:03:32 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 800.0 40000.0
SMS G1 2019-07-25 16:03:19 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2019-07-25 16:02:01 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2019-07-25 15:54:35 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-07-25 15:38:09 UZ7042330009 Foykon aksiyadorlik jamiyati 400 250.0 100000.0
SMS G1 2019-07-25 15:06:27 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-24 18:16:51 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-24 16:02:27 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2019-07-23 19:23:21 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1950 500.0 975000.0
SMS G1 2019-07-23 19:22:55 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 6500 500.0 3250000.0
SMS G1 2019-07-23 18:56:57 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-23 18:46:16 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 689 20000.0 13780000.0
SMS G1 2019-07-23 18:45:25 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2019-07-23 17:03:29 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 1425 1010.0 1439250.0
SMS G1 2019-07-23 16:54:23 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 950 1000.0 950000.0
SMS G1 2019-07-23 16:41:59 UZ7008510008 Paxtasanoat Ilmiy Markazi aksiyadorlik jamiyati 1176 500.0 588000.0
SMS G1 2019-07-23 16:20:24 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 222 800.0 177600.0
SMS G1 2019-07-22 20:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2019-07-22 20:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1000 800.0 800000.0
SMS G1 2019-07-19 16:33:00 UZ7025840008 O'zelektroapparat-Electroshield aksiyadorlik jamiyati 6 3000.0 18000.0
SMS G1 2019-07-19 15:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 104 2686.0 279344.0
SMS G1 2019-07-19 15:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 120 2686.0 322320.0
SMS G1 2019-07-19 15:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-07-19 15:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 328 2686.0 881008.0