Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-04-23 15:09:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 4450.0 22250.0
SMS G1 2020-04-22 17:32:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-04-22 16:29:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-04-22 16:29:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-04-22 16:18:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-04-22 15:38:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-04-22 15:22:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 3997.0 19985.0
SMS G1 2020-04-21 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 25 2874.0 71850.0
SMS G1 2020-04-21 19:12:36 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2020-04-21 17:05:21 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-04-21 16:37:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-04-21 15:14:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2020-04-21 15:11:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2020-04-21 15:10:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 2950.0 29500.0
SMS G1 2020-04-21 15:10:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 2950.0 44250.0
SMS G1 2020-04-21 15:05:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 2950.0 29500.0
SMS G1 2020-04-20 20:02:00 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 1 280000.0 280000.0
SMS G1 2020-04-20 19:21:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 9000.0 135000.0
SMS G1 2020-04-20 19:19:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 2025.0 12150.0
SMS G1 2020-04-20 19:12:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 2025.0 40500.0
SMS G1 2020-04-20 15:05:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 2025.0 20250.0
SMS G1 2020-04-20 15:05:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 2025.0 30375.0
SMS G1 2020-04-20 15:03:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 2025.0 30375.0
SMS G1 2020-04-20 15:00:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2020-04-17 19:00:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2020-04-17 18:47:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 8850.0 79650.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8850.0 70800.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8850.0 88500.0
SMS G1 2020-04-16 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 8850.0 2655000.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 701 8850.0 6203850.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8850.0 17700000.0
SMS G1 2020-04-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8850.0 265500.0
SMS G1 2020-04-16 19:29:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2020-04-16 19:00:12 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280001.0 560002.0
SMS G1 2020-04-16 19:00:12 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 6 280000.0 1680000.0
SMS G1 2020-04-16 18:25:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8998.0 89980.0
SMS G1 2020-04-16 17:13:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9000.0 72000.0
SMS G1 2020-04-16 17:08:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0