Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,244 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 30 ( ▼ 2.6 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,244 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 30 ( ▼ 2.6 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-01 17:30:17 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 17 165000.0 2805000.0
SMS G1 2020-07-01 17:11:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8550.0 8550.0
SMS G1 2020-07-01 16:34:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9299.0 18598.0
SMS G1 2020-07-01 15:39:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1275.0 6375.0
SMS G1 2020-07-01 15:12:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 7500.0 90000.0
SMS G1 2020-07-01 15:09:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1275.0 11475.0
SMS G1 2020-07-01 15:09:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1275.0 1275.0
SMS G1 2020-06-30 17:32:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 850.0 850.0
SMS G1 2020-06-30 17:32:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-06-30 16:45:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2020-06-30 16:44:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-06-30 15:06:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2020-06-29 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2020-06-29 18:52:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2020-06-29 18:39:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-06-29 17:02:07 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 5300 1000.0 5300000.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 112 8800.0 985600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 32 8800.0 281600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8800.0 105600.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 620 8800.0 5456000.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8800.0 35200.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8800.0 8800.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 523 8800.0 4602400.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 545 8800.0 4796000.0
SMS G1 2020-06-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8800.0 70400.0
SMS G1 2020-06-26 18:28:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 1500.0 12000.0
SMS G1 2020-06-26 16:50:18 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2020-06-26 16:02:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9500.0 9500.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8900.0 8900.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3000 8900.0 26700000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8900.0 267000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 180 8900.0 1602000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 8900.0 2670000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1300 8900.0 11570000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2200 8900.0 19580000.0
SMS G1 2020-06-25 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8900.0 133500.0
SMS G1 2020-06-25 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4000 8900.0 35600000.0
SMS G1 2020-06-25 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 56 8900.0 498400.0
SMS G1 2020-06-25 17:47:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 89 1100.0 97900.0
SMS G1 2020-06-25 16:54:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 9000.0 99000.0