Open Price : 72.88
Quoted Price : 72.88 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 6,099.99
Quoted Price : 6,099.99 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 2,485
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 1,244
Quoted Price : 1,244 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 8,435
Quoted Price : 8,435 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.88
Quoted Price : 72.88 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 6,099.99
Quoted Price : 6,099.99 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 2,485
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 1,244
Quoted Price : 1,244 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 8,435
Quoted Price : 8,435 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-11-20 17:17:39 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 18 3375.0 60750.0
SMS G1 2019-11-20 17:05:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 75 180.0 13500.0
SMS G1 2019-11-20 17:05:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 500 175.0 87500.0
SMS G1 2019-11-20 17:04:44 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 200 170.0 34000.0
SMS G1 2019-11-19 20:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 1045.0 1045.0
SMS G1 2019-11-18 19:09:27 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 438900 515.0 226033500.0
SMS G1 2019-11-18 17:25:28 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 150 165.0 24750.0
SMS G1 2019-11-18 16:13:09 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 3 2250.0 6750.0
SMS G1 2019-11-18 15:46:27 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 4 2250.0 9000.0
SMS G1 2019-11-18 15:45:33 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 10 2250.0 22500.0
SMS G1 2019-11-18 15:45:33 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2019-11-18 15:21:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12550.0 12550.0
SMS G1 2019-11-18 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12550.0 12550.0
SMS G1 2019-11-18 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 48 12550.0 602400.0
SMS G1 2019-11-15 16:11:52 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2019-11-15 15:52:23 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 2812.0 5624.0
SMS G1 2019-11-14 19:14:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 305 160.0 48800.0
SMS G1 2019-11-13 20:02:00 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2019-11-13 17:35:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13500.0 13500.0
SMS G1 2019-11-13 16:53:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 160.0 800.0
SMS G1 2019-11-13 16:52:39 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 40 160.0 6400.0
SMS G1 2019-11-13 16:34:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 10000.0 50000.0
SMS G1 2019-11-13 16:15:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 76604 10000.0 766040000.0
SMS G1 2019-11-13 16:15:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 10001.0 1000100.0
SMS G1 2019-11-13 15:06:30 UZ7028030003 NORINTEKS aksiyadorlik jamiyati 22735 4574.0 103989890.0
SMS G1 2019-11-13 15:06:00 UZ7028030003 NORINTEKS aksiyadorlik jamiyati 22735 4574.0 103989890.0
SMS G1 2019-11-13 15:05:27 UZ7028030003 NORINTEKS aksiyadorlik jamiyati 22735 4574.0 103989890.0
SMS G1 2019-11-13 15:04:52 UZ7028030003 NORINTEKS aksiyadorlik jamiyati 22735 4574.0 103989890.0
SMS G1 2019-11-13 15:00:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15000.0 15000.0
SMS G1 2019-11-12 16:50:24 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2019-11-12 16:05:57 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 1875.0 1875.0
SMS G1 2019-11-12 15:12:37 UZ7023070004 ORGRES Aksiyadorlik jamiyati 13160 2000.0 26320000.0
SMS G1 2019-11-11 17:58:40 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 70 1000.0 70000.0
SMS G1 2019-11-11 17:57:00 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2019-11-11 17:26:50 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 200000.0 1200000.0
SMS G1 2019-11-11 15:46:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 10980.0 32940.0
SMS G1 2019-11-11 15:29:03 UZ7042330009 Foykon aksiyadorlik jamiyati 187 300.0 56100.0
SMS G1 2019-11-11 15:19:22 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 300 160.0 48000.0
SMS G1 2019-11-11 15:07:18 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 190 2600.0 494000.0
SMS G1 2019-11-08 16:08:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7653 10000.0 76530000.0