Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-09-28 18:01:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 11000.0 22000.0
SMS G1 2020-09-28 18:01:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8000.0 160000.0
SMS G1 2020-09-28 18:01:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 11000.0 440000.0
SMS G1 2020-09-28 18:01:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 10000.0 500000.0
SMS G1 2020-09-28 16:06:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13500.0 135000.0
SMS G1 2020-09-28 15:48:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 11000.0 22000.0
SMS G1 2020-09-28 15:48:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 11000.0 55000.0
SMS G1 2020-09-28 15:48:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8000.0 80000.0
SMS G1 2020-09-25 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.0 13000.0
SMS G1 2020-09-25 19:27:25 UZ702308K016 Juma paxta zavodi aksiyadorlik jamiyati 1094 2045.0 2237230.0
SMS G1 2020-09-25 19:27:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 13000.0 104000.0
SMS G1 2020-09-25 19:26:18 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 18910 2045.0 38670950.0
SMS G1 2020-09-25 19:26:12 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 12166 2045.0 24879470.0
SMS G1 2020-09-25 19:26:06 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 66372 2045.0 135730740.0
SMS G1 2020-09-25 19:25:58 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 150970 2045.0 308733650.0
SMS G1 2020-09-25 19:01:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 142 13000.0 1846000.0
SMS G1 2020-09-25 18:35:44 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 2400 1700.0 4080000.0
SMS G1 2020-09-25 18:18:29 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 18:18:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:18:19 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 18:18:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:18:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 80 1000.0 80000.0
SMS G1 2020-09-25 18:18:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:17:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 60 1000.0 60000.0
SMS G1 2020-09-25 18:17:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 60 1000.0 60000.0
SMS G1 2020-09-25 18:17:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 18:17:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 18:17:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:17:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:17:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 18:17:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 15:48:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 13000.0 39000.0
SMS G1 2020-09-25 15:48:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13000.0 65000.0
SMS G1 2020-09-25 15:47:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 13000.0 650000.0
SMS G1 2020-09-24 20:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 69 13000.0 897000.0
SMS G1 2020-09-24 20:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0
SMS G1 2020-09-24 20:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 13000.0 403000.0
SMS G1 2020-09-24 18:28:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.0 13000.0
SMS G1 2020-09-24 18:18:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 13000.0 390000.0
SMS G1 2020-09-24 18:12:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0