Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-21 12:58:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-21 12:57:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-21 12:56:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 36 200000.0 7200000.0
SMS G1 2020-07-21 12:55:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-21 12:53:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 37 200000.0 7400000.0
SMS G1 2020-07-21 12:52:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-21 12:50:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-21 12:49:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 120 200000.0 24000000.0
SMS G1 2020-07-21 12:48:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-21 12:46:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-21 12:45:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-21 12:41:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 10000.0 100000.0
SMS G1 2020-07-21 10:15:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2020-07-21 10:15:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 751.0 7510.0
SMS G1 2020-07-21 10:13:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 850.0 8500.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 10000.0 50000.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 550 10000.0 5500000.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 10000.0 200000.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 81 10000.0 810000.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 211 10000.0 2110000.0
SMS G1 2020-07-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 213 10000.0 2130000.0
SMS G1 2020-07-20 14:11:48 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 14:09:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-20 14:07:48 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 14:05:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 102 200000.0 20400000.0
SMS G1 2020-07-20 14:04:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-20 14:03:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 14:01:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:58:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 13:57:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 13:55:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:54:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-20 13:52:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-20 13:51:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-20 13:49:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-20 13:48:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 13:46:58 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:45:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:44:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:42:57 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0