Republican stock exchange «Toshkent»
Contacts
Social networks
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2020-03-18 11:51:13 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 8 | 9000.0 | 72000.0 |
| SMS | G1 | 2020-03-18 11:27:33 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 5900.0 | 5900.0 |
| SMS | G1 | 2020-03-18 11:05:56 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 36 | 3700.0 | 133200.0 |
| SMS | G1 | 2020-03-18 10:48:25 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1000 | 9000.0 | 9000000.0 |
| SMS | G1 | 2020-03-18 10:38:47 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 3701.0 | 3701.0 |
| SMS | G1 | 2020-03-18 10:38:47 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 100 | 3700.0 | 370000.0 |
| SMS | G1 | 2020-03-18 10:17:36 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 3701.0 | 3701.0 |
| SMS | G1 | 2020-03-18 10:02:00 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 11100.0 | 11100.0 |
| SMS | G1 | 2020-03-17 15:02:00 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 2 | 7400.0 | 14800.0 |
| SMS | G1 | 2020-03-17 15:02:00 | UZ7023040007 | Sho'rchi don mahsulotlari aksiyadorlik jamiyati | 20591 | 10660.0 | 219500060.0 |
| SMS | G1 | 2020-03-17 14:28:40 | UZ7036020004 | Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati | 7 | 4600.0 | 32200.0 |
| SMS | G1 | 2020-03-17 14:02:34 | UZ7036470001 | Yangi bozor dehqon bozori aksiyadorlik jamiyati | 100 | 3706.0 | 370600.0 |
| SMS | G1 | 2020-03-17 12:11:23 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 15 | 9000.0 | 135000.0 |
| SMS | G1 | 2020-03-17 12:11:18 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 10 | 9000.0 | 90000.0 |
| SMS | G1 | 2020-03-17 11:04:24 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 3 | 7400.0 | 22200.0 |
| SMS | G1 | 2020-03-17 10:22:52 | UZ7029770003 | Namanganmash aksiyadorlik jamiyati | 210 | 858.0 | 180180.0 |
| SMS | G1 | 2020-03-17 10:02:00 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 7425.0 | 7425.0 |
| SMS | G1 | 2020-03-16 13:51:45 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 5 | 9000.0 | 45000.0 |
| SMS | G1 | 2020-03-16 12:42:23 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 15 | 9000.0 | 135000.0 |
| SMS | G1 | 2020-03-16 12:42:23 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 10 | 9000.0 | 90000.0 |
| SMS | G1 | 2020-03-16 12:08:07 | UZ7029050000 | Surxondaryodonmahsulotlari aksiyadorlik jamiyati | 41362 | 6200.0 | 256444400.0 |
| SMS | G1 | 2020-03-16 12:08:07 | UZ7029050000 | Surxondaryodonmahsulotlari aksiyadorlik jamiyati | 5000 | 6200.0 | 31000000.0 |
| SMS | G1 | 2020-03-16 11:55:14 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 80 | 315.0 | 25200.0 |
| SMS | G1 | 2020-03-16 11:53:42 | UZ7042320000 | Êàìàëàê ÈÔ ÎÀÆ | 750 | 2500.0 | 1875000.0 |
| SMS | G1 | 2020-03-16 11:24:31 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 25 | 8950.0 | 223750.0 |
| SMS | G1 | 2020-03-16 10:53:48 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 4950.0 | 4950.0 |
| SMS | G1 | 2020-03-16 10:02:25 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 9 | 4900.0 | 44100.0 |
| SMS | G1 | 2020-03-13 15:02:00 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 1 | 3319.0 | 3319.0 |
| SMS | G1 | 2020-03-13 14:20:24 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 812 | 3000.0 | 2436000.0 |
| SMS | G1 | 2020-03-13 14:11:47 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 8950.0 | 8950.0 |
| SMS | G1 | 2020-03-13 14:08:47 | UZ7036730008 | Tashgiprogor aksiyadorlik jamiyati | 10 | 15000.0 | 150000.0 |
| SMS | G1 | 2020-03-13 14:08:41 | UZ7036730008 | Tashgiprogor aksiyadorlik jamiyati | 7 | 15000.0 | 105000.0 |
| SMS | G1 | 2020-03-13 14:08:32 | UZ7036730008 | Tashgiprogor aksiyadorlik jamiyati | 5 | 15000.0 | 75000.0 |
| SMS | G1 | 2020-03-13 14:08:24 | UZ7036730008 | Tashgiprogor aksiyadorlik jamiyati | 10 | 15000.0 | 150000.0 |
| SMS | G1 | 2020-03-13 13:19:47 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 9899.0 | 9899.0 |
| SMS | G1 | 2020-03-13 13:19:05 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 55 | 2900.0 | 159500.0 |
| SMS | G1 | 2020-03-13 13:04:42 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 16 | 9900.0 | 158400.0 |
| SMS | G1 | 2020-03-13 13:04:13 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 300 | 9900.0 | 2970000.0 |
| SMS | G1 | 2020-03-13 11:21:07 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1300 | 130.0 | 169000.0 |
| SMS | G1 | 2020-03-13 10:55:16 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1822 | 9000.0 | 16398000.0 |
Contacts
Social networks