Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-09 12:28:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 5850.0 5850.0
SMS G1 2020-03-09 10:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-09 10:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 8 280000.0 2240000.0
SMS G1 2020-03-09 10:02:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 34 9000.0 306000.0
SMS G1 2020-03-09 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2020-03-06 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 10400.0 20800.0
SMS G1 2020-03-06 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8997.0 71976.0
SMS G1 2020-03-06 12:13:27 UZ7029770003 Namanganmash aksiyadorlik jamiyati 709 858.0 608322.0
SMS G1 2020-03-06 11:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11200 350.0 3920000.0
SMS G1 2020-03-06 11:23:01 UZ7029770003 Namanganmash aksiyadorlik jamiyati 210 858.0 180180.0
SMS G1 2020-03-06 11:12:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 8500.0 340000.0
SMS G1 2020-03-06 11:12:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8500.0 425000.0
SMS G1 2020-03-06 11:04:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8510.0 170200.0
SMS G1 2020-03-06 11:04:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 8510.0 765900.0
SMS G1 2020-03-06 10:52:46 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 30 400.0 12000.0
SMS G1 2020-03-06 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 6925.0 13850.0
SMS G1 2020-03-05 14:13:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-03-05 14:12:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 250 9000.0 2250000.0
SMS G1 2020-03-05 13:05:37 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 49 1380.0 67620.0
SMS G1 2020-03-05 11:57:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-03-05 11:10:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 9000.0 4500000.0
SMS G1 2020-03-05 10:03:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9000.0 72000.0
SMS G1 2020-03-05 10:03:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-05 10:01:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 13850.0 13850.0
SMS G1 2020-03-04 15:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 306930 700.0 214851000.0
SMS G1 2020-03-04 13:51:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 9850.0 9850.0
SMS G1 2020-03-04 13:46:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-03-04 13:45:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 180 9000.0 1620000.0
SMS G1 2020-03-04 13:34:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 9000.0 540000.0
SMS G1 2020-03-04 13:26:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 13:25:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-03-04 13:23:52 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 13:06:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 12:52:30 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 1 280000.0 280000.0
SMS G1 2020-03-04 12:43:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-03-04 12:24:35 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 9 280000.0 2520000.0
SMS G1 2020-03-04 12:23:54 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 5 280000.0 1400000.0
SMS G1 2020-03-04 12:23:19 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 5 280000.0 1400000.0
SMS G1 2020-03-04 12:22:04 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 12:21:28 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 15 280000.0 4200000.0