Open Price : 72.5
Quoted Price : 78 ( ▲ 5.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 6,000 ( ▲ 0.01 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,700 ( ▼ 139.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,450 ( ▼ 19.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,216 ( ▼ 18.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.48 ( ▲ 1.48 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,360 ( ▼ 127.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 78 ( ▲ 5.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 6,000 ( ▲ 0.01 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,700 ( ▼ 139.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,450 ( ▼ 19.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,216 ( ▼ 18.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.48 ( ▲ 1.48 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,360 ( ▼ 127.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-06-12 17:24:44 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 377 3210.0 1210170.0
SMS G1 2017-06-12 15:06:00 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 850 100.0 85000.0
SMS G1 2017-06-09 16:55:36 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 44 2200.0 96800.0
SMS G1 2017-06-09 16:46:17 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 52 2200.0 114400.0
SMS G1 2017-06-08 16:40:25 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 100 2100.0 210000.0
SMS G1 2017-06-08 15:46:08 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 18:39:16 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 16:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-06-07 16:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 462 4200.0 1940400.0
SMS G1 2017-06-07 16:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-06-07 16:15:48 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 329 4200.0 1381800.0
SMS G1 2017-06-06 20:02:00 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 50 2100.0 105000.0
SMS G1 2017-06-06 20:02:00 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 57 2100.0 119700.0
SMS G1 2017-06-06 15:48:32 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 37 2200.0 81400.0
SMS G1 2017-06-01 16:57:26 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 60 1200.0 72000.0
SMS G1 2017-06-01 16:46:27 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 322 1200.0 386400.0
SMS G1 2017-05-30 16:38:54 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 257 4300.0 1105100.0
SMS G1 2017-05-25 15:46:04 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 100.0 100000.0
SMS G1 2017-05-24 19:29:01 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 40 5000.0 200000.0
SMS G1 2017-05-24 15:15:01 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 200000 1250.0 250000000.0
SMS G1 2017-05-23 17:32:12 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2040 305.0 622200.0
SMS G1 2017-05-23 17:32:02 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 305.0 61000.0
SMS G1 2017-05-23 15:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9600 400.0 3840000.0
SMS G1 2017-05-19 16:28:40 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-05-19 16:09:12 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 2980 300.0 894000.0
SMS G1 2017-05-18 17:08:31 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 108 4300.0 464400.0
SMS G1 2017-05-18 17:06:08 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 91 4300.0 391300.0
SMS G1 2017-05-18 16:05:29 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 105 1700.0 178500.0
SMS G1 2017-05-18 15:02:00 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 100000 1250.0 125000000.0
SMS G1 2017-05-17 18:17:34 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 92 4300.0 395600.0
SMS G1 2017-05-12 20:02:00 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 91000 1000.0 91000000.0
SMS G1 2017-05-11 17:02:39 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 19 1000.0 19000.0
SMS G1 2017-05-11 16:57:18 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-05-11 16:13:29 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-05-11 16:08:06 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 18 1000.0 18000.0
SMS G1 2017-05-04 16:07:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 650 110.0 71500.0
SMS G1 2017-05-03 16:10:48 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 432 1050.0 453600.0
SMS G1 2017-05-03 16:09:56 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 216 1150.0 248400.0
SMS G1 2017-05-03 16:09:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 16:07:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0