АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-12 11:19:21 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1360.0 | 1360.0 |
| SMS | G1 | 2023-05-12 11:19:21 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 9 | 1355.0 | 12195.0 |
| SMS | G1 | 2023-05-12 11:15:08 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 7250.0 | 7250.0 |
| SMS | G1 | 2023-05-12 11:08:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.68 | 680.0 |
| SMS | G1 | 2023-05-12 11:06:43 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 2 | 3832.0 | 7664.0 |
| SMS | G1 | 2023-05-12 11:03:40 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5135.0 | 10270.0 |
| SMS | G1 | 2023-05-12 10:56:14 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 7850.0 | 7850.0 |
| SMS | G1 | 2023-05-12 10:54:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 710 | 0.68 | 482.8 |
| SMS | G1 | 2023-05-12 10:54:22 | UZ7045800008 | OLIM-F XIF OAJ | 26 | 777.0 | 20202.0 |
| SMS | G1 | 2023-05-12 10:53:01 | UZ7045800008 | OLIM-F XIF OAJ | 26 | 777.0 | 20202.0 |
| SMS | G1 | 2023-05-12 10:52:39 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 3 | 9285.0 | 27855.0 |
| SMS | G1 | 2023-05-12 10:51:35 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 777.0 | 5439.0 |
| SMS | G1 | 2023-05-12 10:48:18 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5800.0 | 5800.0 |
| SMS | G1 | 2023-05-12 10:47:24 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5200.0 | 5200.0 |
| SMS | G1 | 2023-05-12 10:46:45 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5500.0 | 5500.0 |
| SMS | G1 | 2023-05-12 10:42:28 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 48000.0 | 48000.0 |
| SMS | G1 | 2023-05-12 10:42:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5299.98 | 5299.98 |
| SMS | G1 | 2023-05-12 10:37:34 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 4400.0 | 4400.0 |
| SMS | G1 | 2023-05-12 10:32:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 5099.99 | 25499.95 |
| SMS | G1 | 2023-05-12 10:27:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.69 | 1035.0 |
| SMS | G1 | 2023-05-12 10:23:59 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 9284.99 | 9284.99 |
| SMS | G1 | 2023-05-12 10:21:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30499 | 0.65 | 19824.35 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 3 | 3888.0 | 11664.0 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 4 | 3750.0 | 15000.0 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 3194.0 | 6388.0 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2773 | 3000.01 | 8319027.73 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 3888.01 | 7776.02 |
| SMS | G1 | 2023-05-12 10:20:09 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 5 | 3650.0 | 18250.0 |
| SMS | G1 | 2023-05-12 10:20:08 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 11 | 3888.02 | 42768.22 |
| SMS | G1 | 2023-05-12 10:15:28 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5139.99 | 10279.98 |
| SMS | G1 | 2023-05-12 10:15:14 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5139.99 | 10279.98 |
| SMS | G1 | 2023-05-12 10:13:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 15 | 5099.99 | 76499.85 |
| SMS | G1 | 2023-05-12 10:13:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5100.0 | 5100.0 |
| SMS | G1 | 2023-05-12 10:12:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3 | 0.69 | 2.07 |
| SMS | G1 | 2023-05-12 10:12:07 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 9285.0 | 9285.0 |
| SMS | G1 | 2023-05-12 10:10:15 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 755.0 | 1510.0 |
| SMS | G1 | 2023-05-12 10:10:15 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 752.0 | 2256.0 |
| SMS | G1 | 2023-05-12 10:08:51 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 9285.0 | 18570.0 |
| SMS | G1 | 2023-05-12 10:07:51 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5100.0 | 5100.0 |
| SMS | G1 | 2023-05-12 10:07:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 9285.0 | 18570.0 |
Наши контакты
Мы в социальных сетях